QBX Historical Data

QBX Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.000704
-0.65%
$972,350 $8,467
May 6, 4 PM $0.000709
-1.08%
$978,666 $8,462
May 6, 3 PM $0.000717
-0.07%
$989,338 $8,582
May 6, 2 PM $0.000713
-0.79%
$984,651 $10,466
May 6, 1 PM $0.000719
+0.84%
$992,473 $17,538
May 6, 12 PM $0.000713
-1.53%
$983,619 $17,530
May 6, 11 AM $0.000722
+1.04%
$996,486 $17,609
May 6, 10 AM $0.000717
-0.58%
$989,740 $17,679
May 6, 9 AM $0.00072
+0.25%
$994,047 $17,711
May 6, 8 AM $0.000718
+0.74%
$990,552 $17,784
May 6, 7 AM $0.000712
+1.66%
$983,274 $17,705
May 6, 6 AM $0.000701
-0.62%
$967,255 $17,515
May 6, 5 AM $0.000706
-0.14%
$974,934 $17,010
May 6, 4 AM $0.000706
-0.43%
$974,775 $17,041
May 6, 3 AM $0.000709
-0.06%
$978,979 $16,868
May 6, 2 AM $0.00071
-0.04%
$979,565 $17,000
May 6, 1 AM $0.00071
-0.48%
$979,945 $17,074
May 6, 12 AM $0.000713
-0.31%
$984,702 $17,006
May 5, 11 PM $0.000716
+0.56%
$987,754 $17,058
May 5, 10 PM $0.000712
+0.04%
$982,275 $17,145
May 5, 9 PM $0.000711
+1.06%
$981,828 $17,873
May 5, 8 PM $0.000704
-4.92%
$971,519 $17,714
May 5, 7 PM $0.000741
-8.89%
$1.02 million $17,062
May 5, 6 PM $0.000814
+0.35%
$1.12 million $9,525
May 5, 5 PM $0.000811
+1.22%
$1.12 million $10,071
May 5, 4 PM $0.0008
+0.24%
$1.1 million $10,118
May 5, 3 PM $0.000798
+0.18%
$1.1 million $9,959
May 5, 2 PM $0.000796
+0.83%
$1.1 million $8,096
May 5, 1 PM $0.00079
+0.08%
$1.09 million $8,124
May 5, 12 PM $0.00079
-0.42%
$1.09 million $8,244
May 5, 11 AM $0.000794
+0.11%
$1.1 million $8,443
May 5, 10 AM $0.000793
+0.35%
$1.1 million $9,184
May 5, 9 AM $0.000791
+0.30%
$1.09 million $9,215
May 5, 8 AM $0.000791
+0.03%
$1.09 million $9,150
May 5, 7 AM $0.000791
+0.57%
$1.09 million $9,024
May 5, 6 AM $0.000788
-0.51%
$1.09 million $9,068
May 5, 5 AM $0.000792
-0.88%
$1.09 million $9,171
May 5, 4 AM $0.000799
-0.24%
$1.1 million $9,242
May 5, 3 AM $0.000801
+0.96%
$1.11 million $9,238
May 5, 2 AM $0.000794
-1.12%
$1.1 million $9,295
May 5, 1 AM $0.000803
+0.16%
$1.11 million $9,355
May 5, 12 AM $0.000801
-0.69%
$1.11 million $9,400
May 4, 11 PM $0.000806
+1.66%
$1.11 million $9,463
May 4, 10 PM $0.000792
-1.80%
$1.09 million $9,265
May 4, 9 PM $0.000805
-0.66%
$1.11 million $8,856
May 4, 8 PM $0.00081
+0.06%
$1.12 million $9,150
May 4, 7 PM $0.00081
+0.51%
$1.12 million $9,177
May 4, 6 PM $0.000805
+0.87%
$1.11 million $9,101
May 4, 5 PM $0.000799
-0.43%
$1.1 million $8,487
May 4, 4 PM $0.000801
-0.51%
$1.11 million $9,441