QBX Historical Data

QBX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00117
-5.21%
$ 1.61 million $ 46,356
Mar 9, 8 AM $ 0.00123
+3.01%
$ 1.7 million $ 45,505
Mar 9, 7 AM $ 0.00119
+1.55%
$ 1.65 million $ 42,437
Mar 9, 6 AM $ 0.00117
-0.04%
$ 1.62 million $ 40,040
Mar 9, 5 AM $ 0.00117
+1.32%
$ 1.62 million $ 40,012
Mar 9, 4 AM $ 0.00116
+0.21%
$ 1.6 million $ 39,866
Mar 9, 3 AM $ 0.00116
-0.14%
$ 1.6 million $ 39,697
Mar 9, 2 AM $ 0.00116
-0.08%
$ 1.6 million $ 40,095
Mar 9, 1 AM $ 0.00116
-0.01%
$ 1.6 million $ 40,184
Mar 9, 12 AM $ 0.00116
+0.16%
$ 1.6 million $ 40,758
Mar 8, 11 PM $ 0.00116
+0.04%
$ 1.6 million $ 38,889
Mar 8, 10 PM $ 0.00116
-0.04%
$ 1.6 million $ 39,330
Mar 8, 9 PM $ 0.00116
-0.13%
$ 1.6 million $ 39,340
Mar 8, 8 PM $ 0.00116
-0.18%
$ 1.6 million $ 39,240
Mar 8, 7 PM $ 0.00116
+0.15%
$ 1.6 million $ 39,152
Mar 8, 6 PM $ 0.00116
+3.20%
$ 1.6 million $ 39,031
Mar 8, 5 PM $ 0.00112
-0.07%
$ 1.55 million $ 36,037
Mar 8, 4 PM $ 0.00112
+0.03%
$ 1.55 million $ 36,898
Mar 8, 3 PM $ 0.00112
-1.16%
$ 1.55 million $ 36,638
Mar 8, 2 PM $ 0.00114
-0.58%
$ 1.57 million $ 36,040
Mar 8, 1 PM $ 0.00115
-0.78%
$ 1.58 million $ 36,348
Mar 8, 12 PM $ 0.00115
-0.62%
$ 1.59 million $ 36,540
Mar 8, 11 AM $ 0.00116
+0.75%
$ 1.6 million $ 36,164
Mar 8, 10 AM $ 0.00115
-0.67%
$ 1.59 million $ 30,621
Mar 8, 9 AM $ 0.00116
-0.96%
$ 1.6 million $ 30,057
Mar 8, 8 AM $ 0.00117
+2.84%
$ 1.62 million $ 29,886
Mar 8, 7 AM $ 0.00114
+0.03%
$ 1.57 million $ 25,704
Mar 8, 6 AM $ 0.00114
+0.04%
$ 1.57 million $ 25,441
Mar 8, 5 AM $ 0.00114
-0.28%
$ 1.57 million $ 25,178
Mar 8, 4 AM $ 0.00114
-0.04%
$ 1.57 million $ 25,097
Mar 8, 3 AM $ 0.00114
+0.23%
$ 1.57 million $ 25,118
Mar 8, 2 AM $ 0.00114
-0.32%
$ 1.57 million $ 25,187
Mar 8, 1 AM $ 0.00114
+0.14%
$ 1.58 million $ 25,255
Mar 8, 12 AM $ 0.00114
-0.08%
$ 1.57 million $ 24,600
Mar 7, 11 PM $ 0.00114
-0.05%
$ 1.57 million $ 24,130
Mar 7, 10 PM $ 0.00114
-0.52%
$ 1.58 million $ 23,829
Mar 7, 9 PM $ 0.00115
-0.07%
$ 1.58 million $ 23,732
Mar 7, 8 PM $ 0.00115
+0.02%
$ 1.58 million $ 23,881
Mar 7, 7 PM $ 0.00115
+0.01%
$ 1.59 million $ 24,195
Mar 7, 6 PM $ 0.00115
-0.02%
$ 1.58 million $ 24,397
Mar 7, 5 PM $ 0.00115
-0.06%
$ 1.59 million $ 25,566
Mar 7, 4 PM $ 0.00115
+0.15%
$ 1.59 million $ 26,834
Mar 7, 3 PM $ 0.00115
+0.07%
$ 1.58 million $ 27,339
Mar 7, 2 PM $ 0.00115
-0.06%
$ 1.58 million $ 27,917
Mar 7, 1 PM $ 0.00115
+0.01%
$ 1.58 million $ 29,784
Mar 7, 12 PM $ 0.00115
-0.14%
$ 1.58 million $ 32,283
Mar 7, 11 AM $ 0.00115
+0.05%
$ 1.59 million $ 33,603
Mar 7, 10 AM $ 0.00115
-0.16%
$ 1.59 million $ 36,658
Mar 7, 9 AM $ 0.00115
+0.43%
$ 1.59 million $ 36,147
Mar 7, 8 AM $ 0.00115
-2.67%
$ 1.58 million $ 35,871