QBX Historical Data

QBX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00115
+0.43%
$ 1.59 million $ 36,147
Mar 7, 8 AM $ 0.00115
-2.67%
$ 1.58 million $ 35,871
Mar 7, 7 AM $ 0.00118
+0.97%
$ 1.62 million $ 36,142
Mar 7, 6 AM $ 0.00117
+0.01%
$ 1.61 million $ 36,682
Mar 7, 5 AM $ 0.00117
-1.75%
$ 1.61 million $ 36,116
Mar 7, 4 AM $ 0.00119
-3.55%
$ 1.64 million $ 35,514
Mar 7, 3 AM $ 0.00123
+1.15%
$ 1.7 million $ 26,040
Mar 7, 2 AM $ 0.00122
-0.17%
$ 1.68 million $ 30,546
Mar 7, 1 AM $ 0.00122
+1.33%
$ 1.68 million $ 37,833
Mar 7, 12 AM $ 0.0012
+1.07%
$ 1.66 million $ 37,367
Mar 6, 11 PM $ 0.00119
-1.11%
$ 1.64 million $ 30,404
Mar 6, 10 PM $ 0.0012
+2.19%
$ 1.66 million $ 30,275
Mar 6, 9 PM $ 0.00118
-3.30%
$ 1.63 million $ 35,763
Mar 6, 8 PM $ 0.00122
+2.36%
$ 1.68 million $ 29,904
Mar 6, 7 PM $ 0.00119
+0.39%
$ 1.64 million $ 34,943
Mar 6, 6 PM $ 0.00119
+2.21%
$ 1.64 million $ 34,494
Mar 6, 5 PM $ 0.00116
-1.23%
$ 1.6 million $ 33,679
Mar 6, 4 PM $ 0.00118
-1.10%
$ 1.62 million $ 34,489
Mar 6, 3 PM $ 0.00119
+4.91%
$ 1.64 million $ 34,200
Mar 6, 2 PM $ 0.00113
-1.50%
$ 1.56 million $ 33,839
Mar 6, 1 PM $ 0.00115
-4.46%
$ 1.59 million $ 31,183
Mar 6, 12 PM $ 0.0012
-0.06%
$ 1.66 million $ 7,366
Mar 6, 11 AM $ 0.0012
-12.30%
$ 1.66 million $ 26,464
Mar 6, 10 AM $ 0.00137
-0.05%
$ 1.9 million $ 22,575
Mar 6, 9 AM $ 0.00137
+0.21%
$ 1.9 million $ 23,051
Mar 6, 8 AM $ 0.00137
-1.44%
$ 1.89 million $ 23,842
Mar 6, 7 AM $ 0.00139
+1.22%
$ 1.92 million $ 23,533
Mar 6, 6 AM $ 0.00137
-0.46%
$ 1.89 million $ 21,971
Mar 6, 5 AM $ 0.00138
+0.30%
$ 1.9 million $ 22,411
Mar 6, 4 AM $ 0.00137
-0.09%
$ 1.9 million $ 23,654
Mar 6, 3 AM $ 0.00138
+0.05%
$ 1.9 million $ 24,520
Mar 6, 2 AM $ 0.00137
-0.19%
$ 1.9 million $ 26,368
Mar 6, 1 AM $ 0.00138
+0.00%
$ 1.9 million $ 27,205
Mar 6, 12 AM $ 0.00138
-0.01%
$ 1.9 million $ 28,737
Mar 5, 11 PM $ 0.00138
+0.29%
$ 1.9 million $ 29,352
Mar 5, 10 PM $ 0.00137
+0.16%
$ 1.89 million $ 29,638
Mar 5, 9 PM $ 0.00137
+1.14%
$ 1.89 million $ 30,402
Mar 5, 8 PM $ 0.00135
-0.12%
$ 1.87 million $ 30,965
Mar 5, 7 PM $ 0.00136
+0.58%
$ 1.87 million $ 31,676
Mar 5, 6 PM $ 0.00135
+0.00%
$ 1.86 million $ 31,934
Mar 5, 5 PM $ 0.00135
+3.04%
$ 1.86 million $ 32,131
Mar 5, 4 PM $ 0.00131
+0.71%
$ 1.81 million $ 30,674
Mar 5, 3 PM $ 0.0013
+4.13%
$ 1.79 million $ 31,152
Mar 5, 2 PM $ 0.00125
-0.14%
$ 1.72 million $ 30,906
Mar 5, 1 PM $ 0.00125
-0.03%
$ 1.72 million $ 31,498
Mar 5, 12 PM $ 0.00125
+0.01%
$ 1.73 million $ 32,004
Mar 5, 11 AM $ 0.00125
-0.15%
$ 1.73 million $ 32,117
Mar 5, 10 AM $ 0.00125
+0.15%
$ 1.73 million $ 31,811
Mar 5, 9 AM $ 0.00125
+1.03%
$ 1.73 million $ 31,442
Mar 5, 8 AM $ 0.00124
-0.24%
$ 1.71 million $ 30,827