QBX Historical Data

QBX Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $0.000805
+0.69%
$1.11 million $9,423
May 4, 2 PM $0.000798
-0.74%
$1.1 million $9,385
May 4, 1 PM $0.000805
+1.57%
$1.11 million $9,325
May 4, 12 PM $0.000793
+0.58%
$1.09 million $9,317
May 4, 11 AM $0.000788
-1.21%
$1.09 million $9,077
May 4, 10 AM $0.000798
+0.66%
$1.1 million $8,269
May 4, 9 AM $0.000792
+0.97%
$1.09 million $8,195
May 4, 8 AM $0.000785
-0.03%
$1.08 million $8,264
May 4, 7 AM $0.000785
+0.81%
$1.08 million $8,286
May 4, 6 AM $0.000778
-1.24%
$1.07 million $8,324
May 4, 5 AM $0.000788
+0.81%
$1.09 million $8,825
May 4, 4 AM $0.000781
+0.45%
$1.08 million $8,776
May 4, 3 AM $0.000778
-1.92%
$1.07 million $8,796
May 4, 2 AM $0.000793
-0.45%
$1.09 million $8,816
May 4, 1 AM $0.000796
+0.36%
$1.1 million $8,820
May 4, 12 AM $0.000793
-0.04%
$1.09 million $8,831
May 3, 11 PM $0.000793
+0.28%
$1.09 million $8,766
May 3, 10 PM $0.00079
+0.95%
$1.09 million $8,835
May 3, 9 PM $0.000783
+1.46%
$1.08 million $9,043
May 3, 8 PM $0.000772
-1.94%
$1.07 million $10,957
May 3, 7 PM $0.000787
+1.69%
$1.09 million $11,052
May 3, 6 PM $0.000774
-1.62%
$1.07 million $11,092
May 3, 5 PM $0.000787
+2.77%
$1.09 million $10,913
May 3, 4 PM $0.000766
-3.58%
$1.06 million $9,891
May 3, 3 PM $0.000794
-0.39%
$1.1 million $9,863
May 3, 2 PM $0.000797
+1.34%
$1.1 million $9,869
May 3, 1 PM $0.000787
+0.81%
$1.09 million $9,867
May 3, 12 PM $0.000781
-0.06%
$1.08 million $9,783
May 3, 11 AM $0.000781
+0.61%
$1.08 million $9,754
May 3, 10 AM $0.000776
-0.76%
$1.07 million $9,858
May 3, 9 AM $0.000781
-0.26%
$1.08 million $9,896
May 3, 8 AM $0.000782
+0.28%
$1.08 million $9,408
May 3, 7 AM $0.000777
-1.92%
$1.07 million $9,410
May 3, 6 AM $0.000791
-0.36%
$1.09 million $10,329
May 3, 5 AM $0.000787
-1.13%
$1.09 million $10,104
May 3, 4 AM $0.000796
-0.05%
$1.1 million $10,123
May 3, 3 AM $0.000797
+0.80%
$1.1 million $10,141
May 3, 2 AM $0.000792
+0.91%
$1.09 million $10,491
May 3, 1 AM $0.000785
-0.30%
$1.08 million $12,786
May 3, 12 AM $0.000788
-0.96%
$1.09 million $13,362
May 2, 11 PM $0.000795
+0.06%
$1.1 million $13,319
May 2, 10 PM $0.000796
+0.15%
$1.1 million $13,209
May 2, 9 PM $0.000794
-1.57%
$1.1 million $12,784
May 2, 8 PM $0.000806
-1.38%
$1.11 million $10,853
May 2, 7 PM $0.000817
+1.10%
$1.13 million $10,767
May 2, 6 PM $0.000808
-1.46%
$1.12 million $12,513
May 2, 5 PM $0.00082
-0.28%
$1.13 million $12,485
May 2, 4 PM $0.000822
+0.47%
$1.14 million $12,472
May 2, 3 PM $0.000817
+0.60%
$1.13 million $11,662
May 2, 2 PM $0.000812
-1.18%
$1.12 million $12,834