QBX Historical Data

QBX Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.000812
-1.18%
$1.12 million $12,834
May 2, 1 PM $0.000823
-1.68%
$1.14 million $12,797
May 2, 12 PM $0.000837
+0.42%
$1.16 million $12,830
May 2, 11 AM $0.000833
-0.31%
$1.15 million $12,940
May 2, 10 AM $0.000836
-0.11%
$1.15 million $12,853
May 2, 9 AM $0.000837
-0.08%
$1.16 million $12,778
May 2, 8 AM $0.000836
+1.00%
$1.15 million $12,790
May 2, 7 AM $0.000828
+1.30%
$1.14 million $12,790
May 2, 6 AM $0.000816
-1.71%
$1.13 million $12,862
May 2, 5 AM $0.000833
+1.09%
$1.15 million $12,877
May 2, 4 AM $0.000825
-1.54%
$1.14 million $12,781
May 2, 3 AM $0.000838
+2.15%
$1.16 million $12,693
May 2, 2 AM $0.000822
-4.30%
$1.13 million $12,218
May 2, 1 AM $0.000859
-1.71%
$1.19 million $9,142
May 2, 12 AM $0.000874
-0.51%
$1.21 million $8,591
May 1, 11 PM $0.000878
+0.17%
$1.21 million $8,554
May 1, 10 PM $0.000877
+0.42%
$1.21 million $8,640
May 1, 9 PM $0.000873
-0.52%
$1.2 million $8,653
May 1, 8 PM $0.000876
+1.44%
$1.21 million $8,678
May 1, 7 PM $0.000865
+1.17%
$1.19 million $8,703
May 1, 6 PM $0.000855
-0.71%
$1.18 million $12,319
May 1, 5 PM $0.000861
-0.29%
$1.19 million $12,594
May 1, 4 PM $0.000864
+0.87%
$1.19 million $12,656
May 1, 3 PM $0.000856
+0.08%
$1.18 million $12,556
May 1, 2 PM $0.000855
-0.35%
$1.18 million $11,224
May 1, 1 PM $0.000858
-1.20%
$1.18 million $11,257
May 1, 12 PM $0.00087
-0.53%
$1.2 million $12,422
May 1, 11 AM $0.000874
+0.96%
$1.21 million $12,409
May 1, 10 AM $0.000866
-0.78%
$1.19 million $12,448
May 1, 9 AM $0.000873
-0.95%
$1.21 million $12,499
May 1, 8 AM $0.000882
-0.04%
$1.22 million $12,548
May 1, 7 AM $0.000886
+0.32%
$1.22 million $12,547
May 1, 6 AM $0.000883
+0.79%
$1.22 million $11,395
May 1, 5 AM $0.000876
+1.03%
$1.21 million $11,439
May 1, 4 AM $0.000871
-0.48%
$1.2 million $12,824
May 1, 3 AM $0.000876
-0.72%
$1.21 million $12,818
May 1, 2 AM $0.000878
+2.08%
$1.21 million $12,882
May 1, 1 AM $0.000859
-0.03%
$1.19 million $12,931
May 1, 12 AM $0.000859
-0.72%
$1.19 million $12,980
Apr 30, 11 PM $0.000865
-0.37%
$1.19 million $13,071
Apr 30, 10 PM $0.000869
+0.19%
$1.2 million $13,302
Apr 30, 9 PM $0.000867
-1.51%
$1.2 million $13,418
Apr 30, 8 PM $0.00088
-0.57%
$1.22 million $14,618
Apr 30, 7 PM $0.000884
+2.79%
$1.22 million $14,460
Apr 30, 6 PM $0.00086
+0.25%
$1.19 million $9,052
Apr 30, 5 PM $0.000858
-1.44%
$1.18 million $8,800
Apr 30, 4 PM $0.000871
+0.10%
$1.2 million $8,341
Apr 30, 3 PM $0.00087
+0.81%
$1.2 million $8,180
Apr 30, 2 PM $0.000863
+0.68%
$1.19 million $8,125
Apr 30, 1 PM $0.000857
-0.63%
$1.18 million $7,977