QBX Historical Data

QBX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00124
-0.24%
$ 1.71 million $ 30,827
Mar 5, 7 AM $ 0.00124
+0.02%
$ 1.71 million $ 31,311
Mar 5, 6 AM $ 0.00124
+0.13%
$ 1.71 million $ 32,654
Mar 5, 5 AM $ 0.00124
-0.06%
$ 1.71 million $ 32,996
Mar 5, 4 AM $ 0.00124
+0.10%
$ 1.71 million $ 32,794
Mar 5, 3 AM $ 0.00124
-0.17%
$ 1.71 million $ 32,697
Mar 5, 2 AM $ 0.00124
-0.14%
$ 1.71 million $ 32,698
Mar 5, 1 AM $ 0.00124
+1.16%
$ 1.71 million $ 32,412
Mar 5, 12 AM $ 0.00123
-0.10%
$ 1.69 million $ 31,543
Mar 4, 11 PM $ 0.00123
+0.03%
$ 1.7 million $ 31,972
Mar 4, 10 PM $ 0.00123
+0.07%
$ 1.7 million $ 32,514
Mar 4, 9 PM $ 0.00123
-0.24%
$ 1.7 million $ 32,874
Mar 4, 8 PM $ 0.00123
-0.53%
$ 1.7 million $ 32,921
Mar 4, 7 PM $ 0.00124
+1.09%
$ 1.71 million $ 35,385
Mar 4, 6 PM $ 0.00122
+0.10%
$ 1.69 million $ 34,986
Mar 4, 5 PM $ 0.00122
+0.08%
$ 1.69 million $ 34,065
Mar 4, 4 PM $ 0.0012
+0.04%
$ -- $ 32,831
Mar 4, 1 PM $ 0.00119
-0.01%
$ 1.64 million $ 30,561
Mar 4, 12 PM $ 0.00119
-0.08%
$ 1.64 million $ 30,629
Mar 4, 11 AM $ 0.00119
-0.16%
$ 1.64 million $ 30,739
Mar 4, 9 AM $ 0.00119
-0.01%
$ 1.65 million $ 32,975
Mar 4, 8 AM $ 0.00119
+0.02%
$ 1.65 million $ 33,247
Mar 4, 7 AM $ 0.00119
+0.02%
$ 1.65 million $ 33,338
Mar 4, 6 AM $ 0.00119
+0.22%
$ 1.65 million $ 32,870
Mar 4, 5 AM $ 0.00119
+0.07%
$ 1.65 million $ 32,722
Mar 4, 4 AM $ 0.00119
-0.96%
$ 1.64 million $ 32,493
Mar 4, 3 AM $ 0.0012
-0.18%
$ 1.66 million $ 32,167
Mar 4, 2 AM $ 0.00121
-0.81%
$ 1.66 million $ 31,966
Mar 4, 1 AM $ 0.00121
-1.05%
$ 1.68 million $ 32,244
Mar 4, 12 AM $ 0.00123
-2.37%
$ 1.7 million $ 32,048
Mar 3, 11 PM $ 0.00126
+1.39%
$ 1.74 million $ 31,380
Mar 3, 10 PM $ 0.00124
-0.80%
$ 1.71 million $ 30,918
Mar 3, 9 PM $ 0.00125
+1.17%
$ 1.73 million $ 31,184
Mar 3, 8 PM $ 0.00122
+4.42%
$ 1.68 million $ 30,726
Mar 3, 7 PM $ 0.00117
+0.06%
$ 1.61 million $ 27,324
Mar 3, 6 PM $ 0.00117
+0.01%
$ 1.61 million $ 27,223
Mar 3, 5 PM $ 0.00117
+0.00%
$ 1.61 million $ 27,355
Mar 3, 4 PM $ 0.00117
+0.00%
$ 1.61 million $ 27,552
Mar 3, 3 PM $ 0.00117
-0.03%
$ 1.61 million $ 27,843
Mar 3, 2 PM $ 0.00117
+0.00%
$ 1.61 million $ 27,905
Mar 3, 1 PM $ 0.00117
-0.03%
$ 1.61 million $ 27,363
Mar 3, 12 PM $ 0.00117
+0.21%
$ 1.61 million $ 27,416
Mar 3, 11 AM $ 0.00117
-0.21%
$ 1.61 million $ 27,712
Mar 3, 10 AM $ 0.00117
+0.13%
$ 1.61 million $ 27,939
Mar 3, 9 AM $ 0.00117
-0.04%
$ 1.61 million $ 28,626
Mar 3, 8 AM $ 0.00117
-0.04%
$ 1.61 million $ 28,206
Mar 3, 7 AM $ 0.00117
+0.05%
$ 1.61 million $ 28,088
Mar 3, 6 AM $ 0.00117
-0.09%
$ 1.61 million $ 28,152
Mar 3, 5 AM $ 0.00117
+0.19%
$ 1.61 million $ 28,268
Mar 3, 4 AM $ 0.00117
-0.16%
$ 1.61 million $ 28,512