QBX Historical Data

QBX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00117
+0.19%
$ 1.61 million $ 28,268
Mar 3, 4 AM $ 0.00117
-0.16%
$ 1.61 million $ 28,512
Mar 3, 3 AM $ 0.00117
+0.02%
$ 1.61 million $ 28,747
Mar 3, 2 AM $ 0.00117
-0.07%
$ 1.61 million $ 29,105
Mar 3, 1 AM $ 0.00117
-0.10%
$ 1.61 million $ 28,839
Mar 3, 12 AM $ 0.00117
+0.01%
$ 1.61 million $ 28,332
Mar 2, 11 PM $ 0.00117
-0.08%
$ 1.61 million $ 27,890
Mar 2, 10 PM $ 0.00117
+0.02%
$ 1.61 million $ 27,367
Mar 2, 9 PM $ 0.00117
-0.07%
$ 1.61 million $ 26,102
Mar 2, 8 PM $ 0.00117
-0.07%
$ 1.61 million $ 25,720
Mar 2, 7 PM $ 0.00117
+0.50%
$ 1.62 million $ 26,298
Mar 2, 6 PM $ 0.00117
-0.15%
$ 1.61 million $ 26,626
Mar 2, 5 PM $ 0.00117
-0.08%
$ 1.61 million $ 26,733
Mar 2, 4 PM $ 0.00117
-0.22%
$ 1.61 million $ 26,641
Mar 2, 3 PM $ 0.00117
+0.16%
$ 1.62 million $ 26,088
Mar 2, 2 PM $ 0.00117
-0.13%
$ 1.61 million $ 26,086
Mar 2, 1 PM $ 0.00117
-0.04%
$ 1.62 million $ 26,214
Mar 2, 12 PM $ 0.00117
-0.80%
$ 1.62 million $ 26,048
Mar 2, 11 AM $ 0.00118
-0.05%
$ 1.63 million $ 25,544
Mar 2, 10 AM $ 0.00118
+0.00%
$ 1.63 million $ 25,388
Mar 2, 9 AM $ 0.00118
-0.04%
$ 1.63 million $ 25,520
Mar 2, 8 AM $ 0.00118
+0.14%
$ 1.63 million $ 25,635
Mar 2, 7 AM $ 0.00118
-0.13%
$ 1.63 million $ 25,074
Mar 2, 6 AM $ 0.00118
+0.00%
$ 1.63 million $ 24,787
Mar 2, 5 AM $ 0.00118
+0.09%
$ 1.63 million $ 24,927
Mar 2, 4 AM $ 0.00118
+0.21%
$ 1.63 million $ 24,707
Mar 2, 3 AM $ 0.00118
-0.08%
$ 1.63 million $ 24,634
Mar 2, 2 AM $ 0.00118
-0.18%
$ 1.63 million $ 25,674
Mar 2, 1 AM $ 0.00118
-0.05%
$ 1.63 million $ 25,440
Mar 2, 12 AM $ 0.00118
-0.04%
$ 1.63 million $ 25,439
Mar 1, 11 PM $ 0.00118
-0.17%
$ 1.63 million $ 25,902
Mar 1, 10 PM $ 0.00119
-0.05%
$ 1.64 million $ 26,139
Mar 1, 9 PM $ 0.00119
+0.16%
$ 1.64 million $ 26,343
Mar 1, 8 PM $ 0.00118
+0.94%
$ 1.64 million $ 26,464
Mar 1, 7 PM $ 0.00117
-0.14%
$ 1.62 million $ 25,920
Mar 1, 6 PM $ 0.00118
+0.07%
$ 1.62 million $ 26,030
Mar 1, 5 PM $ 0.00117
+1.00%
$ 1.62 million $ 26,685
Mar 1, 4 PM $ 0.00116
-0.18%
$ 1.6 million $ 26,625
Mar 1, 3 PM $ 0.00116
-0.12%
$ 1.61 million $ 27,224
Mar 1, 2 PM $ 0.00117
+0.12%
$ 1.61 million $ 27,813
Mar 1, 1 PM $ 0.00116
+0.01%
$ 1.61 million $ 28,179
Mar 1, 12 PM $ 0.00116
-0.21%
$ 1.61 million $ 28,514
Mar 1, 11 AM $ 0.00117
+0.11%
$ 1.61 million $ 28,870
Mar 1, 10 AM $ 0.00117
-0.20%
$ 1.61 million $ 29,176
Mar 1, 9 AM $ 0.00117
+0.17%
$ 1.61 million $ 29,074
Mar 1, 8 AM $ 0.00116
-0.11%
$ 1.61 million $ 29,036
Mar 1, 7 AM $ 0.00117
-0.13%
$ 1.61 million $ 29,279
Mar 1, 6 AM $ 0.00117
+0.04%
$ 1.61 million $ 29,922
Mar 1, 5 AM $ 0.00117
-0.34%
$ 1.61 million $ 29,867
Mar 1, 4 AM $ 0.00117
-0.14%
$ 1.62 million $ 29,870