QBX Historical Data

QBX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.000863
+0.26%
$1.19 million $7,740
Apr 30, 11 AM $0.000861
-3.24%
$1.19 million $7,561
Apr 30, 10 AM $0.00089
+1.31%
$1.23 million $7,755
Apr 30, 9 AM $0.000878
+0.25%
$1.21 million $7,672
Apr 30, 8 AM $0.000876
+0.15%
$1.21 million $7,571
Apr 30, 7 AM $0.000873
+1.13%
$1.21 million $7,540
Apr 30, 6 AM $0.000865
-0.83%
$1.19 million $7,462
Apr 30, 5 AM $0.000871
-1.14%
$1.2 million $7,426
Apr 30, 4 AM $0.000887
+0.90%
$1.22 million $7,066
Apr 30, 3 AM $0.000878
+0.10%
$1.21 million $7,099
Apr 30, 2 AM $0.000879
-1.28%
$1.21 million $6,991
Apr 30, 1 AM $0.000889
-0.16%
$1.23 million $6,873
Apr 30, 12 AM $0.000889
-0.77%
$1.23 million $6,841
Apr 29, 11 PM $0.000896
-0.24%
$1.24 million $6,694
Apr 29, 10 PM $0.000899
+1.88%
$1.24 million $6,615
Apr 29, 9 PM $0.000883
-1.83%
$1.22 million $6,540
Apr 29, 8 PM $0.000899
+2.00%
$1.24 million $5,460
Apr 29, 7 PM $0.000882
-0.74%
$1.22 million $5,416
Apr 29, 6 PM $0.000886
-0.41%
$1.22 million $5,416
Apr 29, 5 PM $0.000887
-1.52%
$1.22 million $5,436
Apr 29, 4 PM $0.000902
-0.61%
$1.25 million $5,688
Apr 29, 3 PM $0.000907
-1.04%
$1.25 million $5,853
Apr 29, 2 PM $0.000917
+1.29%
$1.27 million $5,736
Apr 29, 1 PM $0.000905
-0.33%
$1.25 million $5,706
Apr 29, 12 PM $0.000908
-0.35%
$1.25 million $5,517
Apr 29, 11 AM $0.000911
+1.28%
$1.26 million $5,598
Apr 29, 10 AM $0.0009
+0.17%
$1.24 million $5,765
Apr 29, 9 AM $0.000898
+0.32%
$1.24 million $5,725
Apr 29, 8 AM $0.000896
+0.43%
$1.24 million $5,639
Apr 29, 7 AM $0.000892
+1.39%
$1.23 million $5,534
Apr 29, 6 AM $0.00088
-1.40%
$1.21 million $5,880
Apr 29, 5 AM $0.000892
-0.28%
$1.23 million $5,768
Apr 29, 4 AM $0.000894
-0.31%
$1.23 million $5,787
Apr 29, 3 AM $0.000896
-0.69%
$1.24 million $5,732
Apr 29, 2 AM $0.000902
+0.09%
$1.25 million $5,731
Apr 29, 1 AM $0.000901
-0.67%
$1.24 million $5,756
Apr 29, 12 AM $0.000908
+1.02%
$1.25 million $5,808
Apr 28, 11 PM $0.000898
+0.00%
$1.24 million $5,997
Apr 28, 10 PM $0.000898
+0.89%
$1.24 million $6,341
Apr 28, 9 PM $0.00089
-1.68%
$1.23 million $6,316
Apr 28, 8 PM $0.000906
+1.11%
$1.25 million $6,185
Apr 28, 7 PM $0.000896
-2.27%
$1.24 million $6,247
Apr 28, 6 PM $0.000917
+2.20%
$1.27 million $6,296
Apr 28, 5 PM $0.000897
-1.56%
$1.24 million $6,372
Apr 28, 4 PM $0.000911
-1.32%
$1.26 million $7,545
Apr 28, 3 PM $0.000923
-0.14%
$1.27 million $7,459
Apr 28, 2 PM $0.000924
+0.01%
$1.28 million $8,015
Apr 28, 1 PM $0.000924
+0.16%
$1.28 million $8,354
Apr 28, 12 PM $0.000923
-0.93%
$1.27 million $8,733
Apr 28, 11 AM $0.000932
+0.97%
$1.29 million $9,240