QBX Historical Data

QBX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.000923
+1.19%
$1.27 million $9,339
Apr 28, 9 AM $0.000912
+0.18%
$1.26 million $9,716
Apr 28, 8 AM $0.00091
+0.40%
$1.26 million $10,166
Apr 28, 7 AM $0.000907
+0.80%
$1.25 million $10,540
Apr 28, 6 AM $0.000899
+0.04%
$1.24 million $10,749
Apr 28, 5 AM $0.000899
-0.38%
$1.24 million $11,125
Apr 28, 4 AM $0.000904
+0.67%
$1.25 million $11,517
Apr 28, 3 AM $0.000898
+0.91%
$1.24 million $11,691
Apr 28, 2 AM $0.00089
-0.02%
$1.23 million $11,882
Apr 28, 1 AM $0.000892
-0.21%
$1.23 million $12,091
Apr 28, 12 AM $0.000893
+0.28%
$1.23 million $12,018
Apr 27, 11 PM $0.000891
+0.22%
$1.23 million $12,127
Apr 27, 10 PM $0.000892
-0.06%
$1.23 million $12,449
Apr 27, 9 PM $0.000897
+1.46%
$1.24 million $12,817
Apr 27, 8 PM $0.000884
+0.42%
$1.22 million $13,888
Apr 27, 7 PM $0.00088
+0.42%
$1.21 million $14,139
Apr 27, 6 PM $0.000879
+0.21%
$1.21 million $14,437
Apr 27, 5 PM $0.000875
+1.39%
$1.21 million $14,586
Apr 27, 4 PM $0.000864
+0.17%
$1.19 million $13,740
Apr 27, 3 PM $0.000865
-0.54%
$1.19 million $13,652
Apr 27, 2 PM $0.00087
-1.09%
$1.2 million $15,764
Apr 27, 1 PM $0.00088
+0.89%
$1.21 million $17,783
Apr 27, 12 PM $0.000868
+0.22%
$1.2 million $17,817
Apr 27, 11 AM $0.000867
-0.01%
$1.2 million $17,509
Apr 27, 10 AM $0.000867
-1.16%
$1.2 million $17,516
Apr 27, 9 AM $0.000879
+2.27%
$1.21 million $17,387
Apr 27, 8 AM $0.00086
-1.24%
$1.19 million $17,288
Apr 27, 7 AM $0.00087
+0.14%
$1.2 million $17,154
Apr 27, 6 AM $0.000869
+0.13%
$1.2 million $17,161
Apr 27, 5 AM $0.000868
+0.45%
$1.2 million $17,067
Apr 27, 4 AM $0.000864
-1.29%
$1.19 million $16,907
Apr 27, 3 AM $0.000875
+0.61%
$1.21 million $16,822
Apr 27, 2 AM $0.00087
+1.83%
$1.2 million $16,799
Apr 27, 1 AM $0.000854
-1.39%
$1.18 million $16,676
Apr 27, 12 AM $0.000866
-0.46%
$1.2 million $16,555
Apr 26, 11 PM $0.000871
-0.84%
$1.2 million $16,521
Apr 26, 10 PM $0.000878
+1.98%
$1.21 million $19,369
Apr 26, 9 PM $0.000861
-0.89%
$1.19 million $19,136
Apr 26, 8 PM $0.000865
-0.53%
$1.19 million $18,203
Apr 26, 7 PM $0.000873
+1.41%
$1.2 million $18,080
Apr 26, 6 PM $0.000859
-1.95%
$1.19 million $17,913
Apr 26, 5 PM $0.000872
-0.79%
$1.2 million $17,910
Apr 26, 4 PM $0.00087
+0.81%
$1.2 million $17,608
Apr 26, 3 PM $0.000863
-4.66%
$1.19 million $17,969
Apr 26, 2 PM $0.000905
+3.06%
$1.25 million $15,824
Apr 26, 1 PM $0.000875
+2.38%
$1.21 million $10,884
Apr 26, 12 PM $0.000855
+2.53%
$1.18 million $10,681
Apr 26, 11 AM $0.000834
+0.84%
$1.15 million $10,568
Apr 26, 10 AM $0.00083
-0.27%
$1.15 million $10,965
Apr 26, 9 AM $0.000828
+1.41%
$1.14 million $11,372