QBX Historical Data

QBX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00117
-0.14%
$ 1.62 million $ 29,870
Mar 1, 3 AM $ 0.00117
+0.18%
$ 1.62 million $ 29,817
Mar 1, 2 AM $ 0.00117
-0.10%
$ 1.62 million $ 29,923
Mar 1, 1 AM $ 0.00117
-0.07%
$ 1.62 million $ 30,085
Mar 1, 12 AM $ 0.00117
-0.10%
$ 1.62 million $ 30,323
Feb 28, 11 PM $ 0.00118
-0.13%
$ 1.62 million $ 30,080
Feb 28, 10 PM $ 0.00118
-0.11%
$ 1.62 million $ 30,204
Feb 28, 9 PM $ 0.00118
-0.23%
$ 1.63 million $ 30,863
Feb 28, 8 PM $ 0.00118
-0.18%
$ 1.63 million $ 31,858
Feb 28, 7 PM $ 0.00118
-0.48%
$ 1.63 million $ 32,381
Feb 28, 6 PM $ 0.00119
+0.44%
$ 1.64 million $ 32,053
Feb 28, 5 PM $ 0.00118
+0.94%
$ 1.63 million $ 31,267
Feb 28, 4 PM $ 0.00117
+0.49%
$ 1.62 million $ 31,041
Feb 28, 3 PM $ 0.00117
+0.82%
$ 1.61 million $ 30,673
Feb 28, 2 PM $ 0.00116
-0.34%
$ 1.6 million $ 30,176
Feb 28, 1 PM $ 0.00116
-0.19%
$ 1.61 million $ 29,898
Feb 28, 12 PM $ 0.00117
+1.60%
$ 1.61 million $ 29,749
Feb 28, 11 AM $ 0.00115
+0.90%
$ 1.58 million $ 29,005
Feb 28, 10 AM $ 0.00114
+0.03%
$ 1.57 million $ 27,801
Feb 28, 9 AM $ 0.00114
-0.03%
$ 1.57 million $ 27,557
Feb 28, 8 AM $ 0.00114
+0.11%
$ 1.57 million $ 27,525
Feb 28, 7 AM $ 0.00114
+0.16%
$ 1.57 million $ 27,559
Feb 28, 6 AM $ 0.00113
-0.18%
$ 1.57 million $ 26,908
Feb 28, 5 AM $ 0.00114
-0.08%
$ 1.57 million $ 26,476
Feb 28, 4 AM $ 0.00114
-0.25%
$ 1.57 million $ 26,076
Feb 28, 3 AM $ 0.00114
-0.29%
$ 1.57 million $ 25,593
Feb 28, 2 AM $ 0.00114
-0.13%
$ 1.58 million $ 25,310
Feb 28, 1 AM $ 0.00114
+0.06%
$ 1.58 million $ 25,519
Feb 28, 12 AM $ 0.00114
-0.16%
$ 1.58 million $ 25,517
Feb 27, 11 PM $ 0.00114
-0.28%
$ 1.58 million $ 25,837
Feb 27, 10 PM $ 0.00115
-0.12%
$ 1.58 million $ 26,084
Feb 27, 9 PM $ 0.00115
+2.89%
$ 1.59 million $ 25,787
Feb 27, 8 PM $ 0.00112
+1.42%
$ 1.54 million $ 24,581
Feb 27, 7 PM $ 0.0011
+0.22%
$ 1.52 million $ 23,940
Feb 27, 6 PM $ 0.0011
+0.21%
$ 1.52 million $ 24,207
Feb 27, 5 PM $ 0.0011
-0.10%
$ 1.51 million $ 24,653
Feb 27, 4 PM $ 0.0011
+0.01%
$ 1.52 million $ 24,887
Feb 27, 3 PM $ 0.0011
-0.07%
$ 1.52 million $ 25,315
Feb 27, 2 PM $ 0.0011
-0.01%
$ 1.52 million $ 25,935
Feb 27, 1 PM $ 0.0011
+0.09%
$ 1.52 million $ 26,304
Feb 27, 12 PM $ 0.0011
-0.11%
$ 1.51 million $ 26,595
Feb 27, 11 AM $ 0.0011
-0.27%
$ 1.52 million $ 27,292
Feb 27, 10 AM $ 0.0011
-0.05%
$ 1.52 million $ 28,554
Feb 27, 9 AM $ 0.0011
-0.08%
$ 1.52 million $ 29,093
Feb 27, 8 AM $ 0.0011
-0.16%
$ 1.52 million $ 29,716
Feb 27, 7 AM $ 0.00111
-0.01%
$ 1.53 million $ 29,084
Feb 27, 6 AM $ 0.00111
-0.08%
$ 1.53 million $ 29,070
Feb 27, 5 AM $ 0.00111
-0.19%
$ 1.53 million $ 28,763
Feb 27, 4 AM $ 0.00111
-0.13%
$ 1.53 million $ 28,719
Feb 27, 3 AM $ 0.00111
+0.05%
$ 1.53 million $ 28,671