QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00103
+0.15%
$ 1.42 million $ 19,889
Apr 3, 2 AM $ 0.00103
-0.08%
$ 1.42 million $ 19,910
Apr 3, 1 AM $ 0.00103
+0.09%
$ 1.42 million $ 19,505
Apr 3, 12 AM $ 0.00103
+0.69%
$ 1.42 million $ 20,077
Apr 2, 11 PM $ 0.00102
-0.37%
$ 1.41 million $ 20,115
Apr 2, 10 PM $ 0.00103
+0.86%
$ 1.42 million $ 20,203
Apr 2, 9 PM $ 0.00102
-0.98%
$ 1.41 million $ 20,164
Apr 2, 8 PM $ 0.00103
-0.53%
$ 1.42 million $ 20,168
Apr 2, 7 PM $ 0.00103
-0.07%
$ 1.42 million $ 20,130
Apr 2, 6 PM $ 0.00104
-3.61%
$ 1.43 million $ 20,448
Apr 2, 5 PM $ 0.00108
-0.41%
$ 1.49 million $ 29,348
Apr 2, 4 PM $ 0.00108
+0.20%
$ 1.49 million $ 29,237
Apr 2, 3 PM $ 0.00108
+0.22%
$ 1.49 million $ 28,878
Apr 2, 2 PM $ 0.00108
+0.27%
$ 1.49 million $ 28,322
Apr 2, 1 PM $ 0.00107
+2.28%
$ 1.48 million $ 28,068
Apr 2, 12 PM $ 0.00105
+1.04%
$ 1.45 million $ 20,422
Apr 2, 11 AM $ 0.00104
+0.21%
$ 1.44 million $ 20,233
Apr 2, 10 AM $ 0.00104
-0.74%
$ 1.44 million $ 19,839
Apr 2, 9 AM $ 0.00105
-2.43%
$ 1.45 million $ 19,814
Apr 2, 8 AM $ 0.00107
-0.01%
$ 1.48 million $ 27,369
Apr 2, 7 AM $ 0.00107
-0.18%
$ 1.48 million $ 26,790
Apr 2, 6 AM $ 0.00108
-0.06%
$ 1.48 million $ 27,094
Apr 2, 5 AM $ 0.00108
-0.20%
$ 1.49 million $ 27,576
Apr 2, 4 AM $ 0.00108
-0.58%
$ 1.49 million $ 27,608
Apr 2, 3 AM $ 0.00108
-0.27%
$ 1.5 million $ 27,424
Apr 2, 2 AM $ 0.00109
-0.10%
$ 1.5 million $ 27,107
Apr 2, 1 AM $ 0.00109
-0.93%
$ 1.5 million $ 26,967
Apr 2, 12 AM $ 0.0011
-0.24%
$ 1.52 million $ 26,816
Apr 1, 11 PM $ 0.0011
-0.43%
$ 1.52 million $ 26,740
Apr 1, 10 PM $ 0.0011
-0.60%
$ 1.52 million $ 27,084
Apr 1, 9 PM $ 0.00111
+0.69%
$ 1.53 million $ 27,313
Apr 1, 8 PM $ 0.0011
-0.98%
$ 1.53 million $ 27,222
Apr 1, 7 PM $ 0.00112
-0.12%
$ 1.54 million $ 27,079
Apr 1, 6 PM $ 0.00112
-0.49%
$ 1.54 million $ 26,933
Apr 1, 5 PM $ 0.00112
+0.43%
$ 1.55 million $ 26,639
Apr 1, 4 PM $ 0.00112
+0.11%
$ 1.54 million $ 26,116
Apr 1, 3 PM $ 0.00112
-0.04%
$ 1.54 million $ 26,299
Apr 1, 2 PM $ 0.00112
+0.29%
$ 1.54 million $ 26,984
Apr 1, 1 PM $ 0.00111
-0.03%
$ 1.54 million $ 27,190
Apr 1, 12 PM $ 0.00111
+0.44%
$ 1.54 million $ 27,029
Apr 1, 11 AM $ 0.00111
+0.02%
$ 1.53 million $ 27,296
Apr 1, 10 AM $ 0.00111
-0.18%
$ 1.53 million $ 27,597
Apr 1, 9 AM $ 0.00111
+0.25%
$ 1.53 million $ 27,757
Apr 1, 8 AM $ 0.00111
-0.26%
$ 1.53 million $ 27,654
Apr 1, 7 AM $ 0.00111
-0.18%
$ 1.54 million $ 27,583
Apr 1, 6 AM $ 0.00112
+0.45%
$ 1.54 million $ 27,137
Apr 1, 5 AM $ 0.00111
+0.04%
$ 1.53 million $ 26,806
Apr 1, 4 AM $ 0.00111
-0.55%
$ 1.53 million $ 26,671
Apr 1, 3 AM $ 0.00112
-0.13%
$ 1.54 million $ 26,374
Apr 1, 2 AM $ 0.00112
-0.15%
$ 1.54 million $ 26,213