QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.000709
+1.15%
$979,264 $25,373
Aug 16, 12 PM $0.000701
+0.12%
$968,162 $25,053
Aug 16, 11 AM $0.000701
+0.66%
$966,994 $24,931
Aug 16, 10 AM $0.000696
-1.14%
$960,608 $25,005
Aug 16, 9 AM $0.000704
-0.75%
$971,658 $24,768
Aug 16, 8 AM $0.000709
-0.57%
$978,990 $24,462
Aug 16, 7 AM $0.000713
+0.72%
$984,599 $24,188
Aug 16, 6 AM $0.000708
+0.11%
$977,535 $23,983
Aug 16, 5 AM $0.000708
+1.10%
$976,685 $23,855
Aug 16, 4 AM $0.0007
+0.78%
$966,063 $23,568
Aug 16, 3 AM $0.000694
-5.93%
$958,580 $23,169
Aug 16, 2 AM $0.000738
+1.93%
$1.02 million $18,408
Aug 16, 1 AM $0.000724
-0.68%
$999,723 $15,289
Aug 16, 12 AM $0.000729
+0.26%
$1.01 million $15,161
Aug 15, 11 PM $0.000727
-0.61%
$1 million $13,349
Aug 15, 10 PM $0.000732
+0.40%
$1.01 million $13,298
Aug 15, 9 PM $0.000729
+0.96%
$1.01 million $13,246
Aug 15, 8 PM $0.000722
-1.20%
$996,886 $13,220
Aug 15, 7 PM $0.000731
+1.04%
$1.01 million $13,245
Aug 15, 6 PM $0.000723
+0.03%
$998,216 $13,159
Aug 15, 5 PM $0.000723
+0.02%
$997,912 $6,745
Aug 15, 4 PM $0.000723
+0.33%
$997,694 $6,723
Aug 15, 3 PM $0.00072
-0.42%
$994,445 $6,755
Aug 15, 2 PM $0.000723
+1.18%
$998,568 $6,754
Aug 15, 1 PM $0.000715
-0.78%
$986,929 $6,800
Aug 15, 12 PM $0.000721
-0.34%
$994,652 $6,689
Aug 15, 11 AM $0.000723
-1.01%
$998,078 $6,693
Aug 15, 10 AM $0.00073
-1.35%
$1.01 million $6,359
Aug 15, 9 AM $0.00074
-0.91%
$1.02 million $6,335
Aug 15, 8 AM $0.000747
+1.07%
$1.03 million $6,334
Aug 15, 7 AM $0.00074
-0.39%
$1.02 million $6,341
Aug 15, 6 AM $0.000743
-0.67%
$1.03 million $6,337
Aug 15, 5 AM $0.000748
+0.58%
$1.03 million $6,349
Aug 15, 4 AM $0.000743
-0.14%
$1.03 million $6,480
Aug 15, 3 AM $0.000743
-0.28%
$1.03 million $6,567
Aug 15, 2 AM $0.000746
-0.83%
$1.03 million $6,573
Aug 15, 1 AM $0.000752
+0.65%
$1.04 million $6,759
Aug 15, 12 AM $0.000747
+0.57%
$1.03 million $11,211
Aug 14, 11 PM $0.000743
+0.71%
$1.03 million $19,189
Aug 14, 10 PM $0.000737
-0.53%
$1.02 million $19,221
Aug 14, 9 PM $0.000742
-0.53%
$1.02 million $20,956
Aug 14, 8 PM $0.000746
+0.06%
$1.03 million $22,312
Aug 14, 7 PM $0.000745
-0.30%
$1.03 million $22,348
Aug 14, 6 PM $0.000747
+0.73%
$1.03 million $22,439
Aug 14, 5 PM $0.000742
-0.14%
$1.02 million $22,466
Aug 14, 4 PM $0.000743
-0.65%
$1.03 million $22,467
Aug 14, 3 PM $0.000748
-0.24%
$1.03 million $22,477
Aug 14, 2 PM $0.000749
+0.44%
$1.03 million $22,546
Aug 14, 1 PM $0.000746
-0.69%
$1.03 million $22,512
Aug 14, 12 PM $0.000751
+0.35%
$1.04 million $22,554