QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000407
-2.24%
$ 562,455 $ 105,767
Jun 17, 1 PM $ 0.000417
+6.36%
$ 575,761 $ 104,207
Jun 17, 12 PM $ 0.000392
-2.68%
$ 541,319 $ 103,091
Jun 17, 11 AM $ 0.000403
-4.54%
$ 556,207 $ 104,499
Jun 17, 10 AM $ 0.000422
+0.98%
$ 582,633 $ 103,113
Jun 17, 9 AM $ 0.000418
-2.06%
$ 577,393 $ 104,268
Jun 17, 8 AM $ 0.000431
-3.58%
$ 595,087 $ 104,346
Jun 17, 7 AM $ 0.000447
+2.23%
$ 617,181 $ 100,640
Jun 17, 6 AM $ 0.000437
+1.96%
$ 603,699 $ 99,444
Jun 17, 5 AM $ 0.000428
-0.46%
$ 591,456 $ 100,853
Jun 17, 4 AM $ 0.00043
+0.32%
$ 594,162 $ 100,572
Jun 17, 3 AM $ 0.000429
+0.18%
$ 591,693 $ 100,526
Jun 17, 2 AM $ 0.000429
+0.48%
$ 591,705 $ 100,183
Jun 17, 1 AM $ 0.000426
-0.32%
$ 588,390 $ 100,180
Jun 17, 12 AM $ 0.000433
+1.50%
$ 597,177 $ 100,112
Jun 16, 11 PM $ 0.000427
-2.68%
$ 589,622 $ 99,922
Jun 16, 10 PM $ 0.000421
+6.70%
$ 581,145 $ 17,958
Jun 16, 9 PM $ 0.000394
+3.49%
$ 543,484 $ 88,589
Jun 16, 8 PM $ 0.000382
-5.07%
$ 527,045 $ 81,489
Jun 16, 7 PM $ 0.000402
+14.20%
$ 555,221 $ 2,846
Jun 16, 6 PM $ 0.000352
-0.21%
$ 486,162 $ 28,000
Jun 16, 5 PM $ 0.000353
-0.84%
$ 487,167 $ 29,111
Jun 16, 4 PM $ 0.000356
+0.97%
$ 491,281 $ 31,119
Jun 16, 3 PM $ 0.000352
-0.71%
$ 486,559 $ 40,827
Jun 16, 2 PM $ 0.000355
-0.79%
$ 490,014 $ 42,737
Jun 16, 1 PM $ 0.000358
+0.34%
$ 493,936 $ 43,002
Jun 16, 12 PM $ 0.000356
+0.83%
$ 491,498 $ 42,847
Jun 16, 11 AM $ 0.000353
-0.20%
$ 487,475 $ 44,193
Jun 16, 10 AM $ 0.000355
+0.82%
$ 490,618 $ 44,585
Jun 16, 9 AM $ 0.000353
-2.02%
$ 486,614 $ 45,621
Jun 16, 8 AM $ 0.00036
-0.26%
$ 496,624 $ 45,460
Jun 16, 7 AM $ 0.000361
-0.20%
$ 497,931 $ 44,656
Jun 16, 6 AM $ 0.000361
-0.22%
$ 498,111 $ 44,146
Jun 16, 5 AM $ 0.000362
+0.41%
$ 499,228 $ 50,809
Jun 16, 4 AM $ 0.00036
+0.41%
$ 497,212 $ 51,401
Jun 16, 3 AM $ 0.000359
+0.47%
$ 495,183 $ 51,367
Jun 16, 2 AM $ 0.000357
-0.67%
$ 492,885 $ 51,444
Jun 16, 1 AM $ 0.000359
-0.31%
$ 496,194 $ 51,499
Jun 16, 12 AM $ 0.000361
-0.29%
$ 497,719 $ 51,586
Jun 15, 11 PM $ 0.000362
-0.64%
$ 499,171 $ 51,297
Jun 15, 10 PM $ 0.000364
-0.43%
$ 502,364 $ 51,332
Jun 15, 9 PM $ 0.000366
+0.65%
$ 504,557 $ 61,869
Jun 15, 8 PM $ 0.000363
+0.20%
$ 501,297 $ 61,719
Jun 15, 7 PM $ 0.000363
+1.75%
$ 500,669 $ 50,282
Jun 15, 6 PM $ 0.000356
+2.01%
$ 492,054 $ 47,433
Jun 15, 5 PM $ 0.000349
+1.33%
$ 482,363 $ 46,442
Jun 15, 4 PM $ 0.000344
+3.95%
$ 474,317 $ 40,277
Jun 15, 3 PM $ 0.00033
-0.04%
$ 455,849 $ 34,893
Jun 15, 2 PM $ 0.000329
+0.23%
$ 454,781 $ 33,086
Jun 15, 1 PM $ 0.000331
+3.01%
$ 457,592 $ 32,876