QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000518
-0.16%
$ 714,465 $ 28,585
2:33 AM $ 0.000518
+0.00%
$ 714,465 $ 28,581
2:32 AM $ 0.000518
+0.00%
$ 714,465 $ 28,588
2:31 AM $ 0.000518
+0.00%
$ 714,465 $ 28,588
2:30 AM $ 0.000518
-0.06%
$ 714,465 $ 28,588
2:29 AM $ 0.000519
+0.00%
$ 716,097 $ 28,594
2:28 AM $ 0.000519
+0.05%
$ 716,097 $ 28,639
2:27 AM $ 0.000519
+0.00%
$ 716,097 $ 28,639
2:26 AM $ 0.000519
+0.00%
$ 716,097 $ 28,639
2:25 AM $ 0.000519
-0.13%
$ 716,097 $ 28,651
2:24 AM $ 0.000519
+0.00%
$ 716,697 $ 28,643
2:23 AM $ 0.000519
+0.00%
$ 716,697 $ 28,643
2:22 AM $ 0.000519
+0.00%
$ 716,697 $ 28,643
2:21 AM $ 0.000519
+0.00%
$ 716,697 $ 28,643
2:20 AM $ 0.000519
-0.20%
$ 716,697 $ 28,660
2:19 AM $ 0.00052
+0.00%
$ 717,321 $ 28,653
2:18 AM $ 0.00052
+0.00%
$ 717,321 $ 28,653
2:17 AM $ 0.00052
+0.00%
$ 717,321 $ 28,661
2:16 AM $ 0.00052
+0.00%
$ 717,321 $ 28,661
2:15 AM $ 0.00052
+0.04%
$ 717,321 $ 28,710
2:14 AM $ 0.000519
+0.00%
$ 717,059 $ 28,703
2:13 AM $ 0.000519
-0.32%
$ 717,059 $ 28,703
2:12 AM $ 0.000521
+0.07%
$ 717,059 $ 28,700
2:11 AM $ 0.000521
+0.00%
$ 717,059 $ 28,703
2:10 AM $ 0.000521
+0.00%
$ 717,059 $ 28,703
2:09 AM $ 0.000521
+0.00%
$ 718,880 $ 28,719
2:08 AM $ 0.000521
+0.00%
$ 718,880 $ 28,719
2:07 AM $ 0.000521
-0.12%
$ 718,880 $ 28,714
2:06 AM $ 0.000521
+0.00%
$ 718,880 $ 28,714
2:05 AM $ 0.000521
+0.22%
$ 718,880 $ 28,718
2:04 AM $ 0.00052
+0.00%
$ 718,134 $ 28,721
2:03 AM $ 0.000519
+0.00%
$ 718,134 $ 28,722
2:02 AM $ 0.000519
+0.00%
$ 718,134 $ 28,722
2:01 AM $ 0.000519
+0.00%
$ 718,134 $ 28,727
2:00 AM $ 0.000519
-0.21%
$ 718,134 $ 28,724
1:59 AM $ 0.00052
+0.00%
$ 718,084 $ 28,739
1:58 AM $ 0.00052
-0.12%
$ 718,084 $ 28,739
1:57 AM $ 0.000521
+0.00%
$ 718,084 $ 28,742
1:56 AM $ 0.000521
+0.00%
$ 718,084 $ 28,746
1:55 AM $ 0.000521
+0.27%
$ 718,084 $ 28,746
1:54 AM $ 0.000519
+0.00%
$ 716,962 $ 28,819
1:53 AM $ 0.000519
-0.01%
$ 716,962 $ 28,821
1:52 AM $ 0.000519
+0.00%
$ 716,962 $ 28,821
1:51 AM $ 0.000519
+0.00%
$ 716,962 $ 28,824
1:50 AM $ 0.000519
-0.15%
$ 716,962 $ 28,829
1:49 AM $ 0.00052
+0.00%
$ 718,117 $ 28,829
1:48 AM $ 0.00052
-0.12%
$ 718,117 $ 28,829
1:47 AM $ 0.000521
+0.00%
$ 718,117 $ 28,830
1:46 AM $ 0.000521
+0.00%
$ 718,117 $ 28,858
1:45 AM $ 0.000521
+0.15%
$ 718,117 $ 28,862