QBX Historical Data

QBX Page 6
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00089
+0.00%
$ 1.23 million $ 19,262
3:39 PM $ 0.00089
+0.13%
$ 1.23 million $ 19,262
3:38 PM $ 0.000889
+0.03%
$ 1.23 million $ 19,261
3:37 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,242
3:36 PM $ 0.000889
-0.09%
$ 1.23 million $ 19,231
3:35 PM $ 0.000889
+0.09%
$ 1.23 million $ 19,260
3:34 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,260
3:33 PM $ 0.00089
+0.00%
$ 1.23 million $ 19,228
3:32 PM $ 0.00089
-0.04%
$ 1.23 million $ 19,233
3:31 PM $ 0.00089
+0.00%
$ 1.23 million $ 19,213
3:30 PM $ 0.00089
-0.13%
$ 1.23 million $ 19,213
3:29 PM $ 0.000891
+0.00%
$ 1.23 million $ 19,219
3:28 PM $ 0.000891
+0.17%
$ 1.23 million $ 19,222
3:27 PM $ 0.00089
+0.21%
$ 1.23 million $ 19,218
3:26 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,216
3:25 PM $ 0.000888
-0.13%
$ 1.23 million $ 19,216
3:24 PM $ 0.000889
+0.04%
$ 1.23 million $ 19,226
3:23 PM $ 0.000889
-0.09%
$ 1.23 million $ 19,209
3:22 PM $ 0.000889
+0.13%
$ 1.23 million $ 19,226
3:21 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,222
3:20 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,222
3:19 PM $ 0.000889
-0.17%
$ 1.23 million $ 19,231
3:18 PM $ 0.00089
+0.00%
$ 1.23 million $ 19,222
3:17 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,222
3:16 PM $ 0.000889
-0.09%
$ 1.23 million $ 19,187
3:15 PM $ 0.00089
+0.07%
$ 1.23 million $ 19,228
3:14 PM $ 0.000889
+0.04%
$ 1.23 million $ 19,220
3:13 PM $ 0.000888
-0.12%
$ 1.23 million $ 19,210
3:12 PM $ 0.000889
+0.09%
$ 1.23 million $ 19,210
3:11 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,207
3:10 PM $ 0.000887
-0.13%
$ 1.23 million $ 19,203
3:09 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,242
3:08 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,242
3:07 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,234
3:06 PM $ 0.000888
+0.17%
$ 1.23 million $ 19,233
3:05 PM $ 0.000887
+0.00%
$ 1.23 million $ 19,213
3:04 PM $ 0.000887
-0.13%
$ 1.22 million $ 19,213
3:03 PM $ 0.000888
+0.30%
$ 1.22 million $ 19,215
3:02 PM $ 0.000886
-0.13%
$ 1.22 million $ 19,235
3:01 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,239
3:00 PM $ 0.000887
+0.09%
$ 1.22 million $ 19,239
2:59 PM $ 0.000889
+0.01%
$ 1.23 million $ 19,203
2:58 PM $ 0.000888
+0.00%
$ 1.23 million $ 19,198
2:57 PM $ 0.00089
+0.00%
$ 1.23 million $ 19,188
2:56 PM $ 0.00089
+0.17%
$ 1.23 million $ 19,211
2:55 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,148
2:54 PM $ 0.000889
-0.08%
$ 1.23 million $ 19,148
2:53 PM $ 0.000889
+0.13%
$ 1.23 million $ 19,145
2:52 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,107
2:51 PM $ 0.000889
+0.00%
$ 1.23 million $ 19,130