QBX Historical Data

QBX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.000817
-1.55%
$1.13 million $11,199
Apr 26, 7 AM $0.00083
-2.14%
$1.15 million $11,103
Apr 26, 6 AM $0.000846
+1.89%
$1.17 million $10,282
Apr 26, 5 AM $0.000831
+0.38%
$1.15 million $10,969
Apr 26, 4 AM $0.000828
+1.09%
$1.14 million $12,533
Apr 26, 3 AM $0.000819
-0.36%
$1.13 million $12,428
Apr 26, 2 AM $0.000822
+0.82%
$1.13 million $12,340
Apr 26, 1 AM $0.000818
-2.09%
$1.13 million $12,251
Apr 26, 12 AM $0.000836
+0.98%
$1.15 million $12,208
Apr 25, 11 PM $0.000828
-2.15%
$1.14 million $12,089
Apr 25, 10 PM $0.000846
-0.98%
$1.17 million $11,977
Apr 25, 9 PM $0.00085
-0.52%
$1.17 million $11,925
Apr 25, 8 PM $0.000855
+1.64%
$1.18 million $11,892
Apr 25, 7 PM $0.000842
-1.11%
$1.16 million $12,183
Apr 25, 6 PM $0.000851
+1.64%
$1.17 million $12,010
Apr 25, 5 PM $0.000837
+0.60%
$1.16 million $11,858
Apr 25, 4 PM $0.000832
-0.90%
$1.15 million $13,044
Apr 25, 3 PM $0.00084
+0.74%
$1.16 million $18,192
Apr 25, 2 PM $0.000829
-0.91%
$1.14 million $18,218
Apr 25, 1 PM $0.00083
+0.83%
$1.15 million $18,259
Apr 25, 12 PM $0.000823
-0.63%
$1.14 million $18,426
Apr 25, 11 AM $0.000829
+0.35%
$1.14 million $18,467
Apr 25, 10 AM $0.000831
-0.91%
$1.15 million $18,550
Apr 25, 9 AM $0.000838
+0.33%
$1.16 million $18,177
Apr 25, 8 AM $0.000835
-1.05%
$1.15 million $20,807
Apr 25, 7 AM $0.000844
+2.48%
$1.17 million $20,830
Apr 25, 6 AM $0.000824
+4.86%
$1.14 million $6,961
Apr 25, 5 AM $0.000786
-0.54%
$1.08 million $18,428
Apr 25, 4 AM $0.000793
+0.65%
$1.09 million $18,415
Apr 25, 3 AM $0.000787
+0.51%
$1.09 million $18,495
Apr 25, 2 AM $0.000786
+1.40%
$1.09 million $18,436
Apr 25, 1 AM $0.00078
-1.88%
$1.08 million $18,474
Apr 25, 12 AM $0.000795
+0.23%
$1.1 million $18,454
Apr 24, 11 PM $0.000802
+0.39%
$1.11 million $18,500
Apr 24, 10 PM $0.000803
-1.32%
$1.11 million $18,520
Apr 24, 9 PM $0.000814
-0.98%
$1.12 million $18,392
Apr 24, 8 PM $0.000815
+2.75%
$1.12 million $18,445
Apr 24, 7 PM $0.000793
-2.20%
$1.09 million $18,223
Apr 24, 6 PM $0.000808
+1.95%
$1.12 million $18,361
Apr 24, 5 PM $0.000792
+2.02%
$1.09 million $18,438
Apr 24, 4 PM $0.000778
-2.43%
$1.07 million $18,400
Apr 24, 3 PM $0.000795
+0.33%
$1.1 million $11,598
Apr 24, 2 PM $0.000793
-2.21%
$1.09 million $11,659
Apr 24, 1 PM $0.000812
-1.51%
$1.12 million $11,745
Apr 24, 12 PM $0.000826
+3.89%
$1.14 million $11,522
Apr 24, 11 AM $0.000795
-3.88%
$1.1 million $11,505
Apr 24, 10 AM $0.000816
+0.83%
$1.13 million $11,604
Apr 24, 9 AM $0.000809
-4.55%
$1.12 million $11,517
Apr 24, 8 AM $0.000848
-0.42%
$1.17 million $8,786
Apr 24, 7 AM $0.000851
+0.94%
$1.17 million $8,822