QBX Historical Data

QBX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00111
-0.13%
$ 1.53 million $ 28,719
Feb 27, 3 AM $ 0.00111
+0.05%
$ 1.53 million $ 28,671
Feb 27, 2 AM $ 0.00111
-0.08%
$ 1.53 million $ 28,269
Feb 27, 1 AM $ 0.00111
-0.04%
$ 1.53 million $ 27,787
Feb 27, 12 AM $ 0.00111
+0.10%
$ 1.53 million $ 29,415
Feb 26, 11 PM $ 0.00111
-0.17%
$ 1.53 million $ 28,704
Feb 26, 10 PM $ 0.00111
+0.13%
$ 1.54 million $ 28,082
Feb 26, 9 PM $ 0.00111
+0.04%
$ 1.53 million $ 27,422
Feb 26, 8 PM $ 0.00111
-0.21%
$ 1.53 million $ 27,165
Feb 26, 7 PM $ 0.00111
-0.52%
$ 1.54 million $ 27,646
Feb 26, 6 PM $ 0.00112
-0.22%
$ 1.54 million $ 31,728
Feb 26, 5 PM $ 0.00112
-0.57%
$ 1.55 million $ 31,779
Feb 26, 4 PM $ 0.00113
-0.59%
$ 1.56 million $ 33,117
Feb 26, 3 PM $ 0.00113
-0.08%
$ 1.57 million $ 33,072
Feb 26, 2 PM $ 0.00114
-0.30%
$ 1.57 million $ 33,073
Feb 26, 1 PM $ 0.00114
-0.04%
$ 1.57 million $ 33,618
Feb 26, 12 PM $ 0.00114
-0.61%
$ 1.57 million $ 33,304
Feb 26, 11 AM $ 0.00115
-0.25%
$ 1.58 million $ 32,903
Feb 26, 10 AM $ 0.00115
-0.51%
$ 1.59 million $ 32,615
Feb 26, 9 AM $ 0.00116
+0.70%
$ 1.59 million $ 33,016
Feb 26, 8 AM $ 0.00115
+0.57%
$ 1.58 million $ 31,910
Feb 26, 7 AM $ 0.00114
-0.76%
$ 1.58 million $ 31,964
Feb 26, 6 AM $ 0.00115
-0.22%
$ 1.59 million $ 32,684
Feb 26, 5 AM $ 0.00115
-0.11%
$ 1.59 million $ 33,013
Feb 26, 4 AM $ 0.00115
-0.08%
$ 1.59 million $ 33,130
Feb 26, 3 AM $ 0.00115
-0.07%
$ 1.59 million $ 33,643
Feb 26, 2 AM $ 0.00115
-0.24%
$ 1.59 million $ 35,657
Feb 26, 1 AM $ 0.00116
+4.08%
$ 1.6 million $ 36,075
Feb 26, 12 AM $ 0.00111
-0.81%
$ 1.53 million $ 34,419
Feb 25, 11 PM $ 0.00112
+0.40%
$ 1.55 million $ 35,351
Feb 25, 10 PM $ 0.00112
-0.07%
$ 1.54 million $ 35,863
Feb 25, 9 PM $ 0.00112
-0.35%
$ 1.54 million $ 36,436
Feb 25, 8 PM $ 0.00112
-1.40%
$ 1.55 million $ 37,272
Feb 25, 7 PM $ 0.00113
+7.68%
$ 1.56 million $ 26,963
Feb 25, 6 PM $ 0.00105
+1.02%
$ 1.45 million $ 33,759
Feb 25, 5 PM $ 0.00104
+0.83%
$ 1.44 million $ 35,361
Feb 25, 4 PM $ 0.00103
-0.76%
$ 1.42 million $ 34,666
Feb 25, 3 PM $ 0.00104
+0.42%
$ 1.43 million $ 34,654
Feb 25, 2 PM $ 0.00103
+2.16%
$ 1.43 million $ 34,074
Feb 25, 1 PM $ 0.00101
-1.39%
$ 1.4 million $ 33,223
Feb 25, 12 PM $ 0.00102
+1.00%
$ 1.41 million $ 33,409
Feb 25, 11 AM $ 0.00102
+0.05%
$ 1.41 million $ 35,785
Feb 25, 10 AM $ 0.00102
+0.77%
$ 1.41 million $ 35,792
Feb 25, 9 AM $ 0.00101
+0.05%
$ 1.4 million $ 34,445
Feb 25, 8 AM $ 0.00101
+0.47%
$ 1.4 million $ 34,695
Feb 25, 7 AM $ 0.00101
-0.70%
$ 1.39 million $ 34,788
Feb 25, 6 AM $ 0.00101
-0.28%
$ 1.4 million $ 35,212
Feb 25, 5 AM $ 0.00102
+0.44%
$ 1.4 million $ 35,563
Feb 25, 4 AM $ 0.00102
-1.02%
$ 1.4 million $ 36,255
Feb 25, 3 AM $ 0.00103
+1.69%
$ 1.42 million $ 36,247