QBX Historical Data

QBX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.000851
+0.94%
$1.17 million $8,822
Apr 24, 6 AM $0.000845
+0.65%
$1.17 million $8,855
Apr 24, 5 AM $0.000844
-0.14%
$1.16 million $9,255
Apr 24, 4 AM $0.000843
+0.14%
$1.16 million $9,308
Apr 24, 3 AM $0.000841
-0.24%
$1.16 million $9,390
Apr 24, 2 AM $0.000845
-0.10%
$1.17 million $9,476
Apr 24, 1 AM $0.000846
+0.21%
$1.17 million $9,513
Apr 24, 12 AM $0.000844
-0.46%
$1.16 million $9,555
Apr 23, 11 PM $0.000846
+0.18%
$1.17 million $9,742
Apr 23, 10 PM $0.000845
-0.18%
$1.17 million $9,783
Apr 23, 9 PM $0.000844
-0.65%
$1.17 million $9,844
Apr 23, 8 PM $0.000851
-0.97%
$1.18 million $9,782
Apr 23, 7 PM $0.000858
+0.61%
$1.18 million $9,976
Apr 23, 6 PM $0.000853
-0.05%
$1.18 million $9,839
Apr 23, 5 PM $0.000856
-0.64%
$1.18 million $9,949
Apr 23, 4 PM $0.000862
-0.52%
$1.19 million $9,930
Apr 23, 3 PM $0.000866
-0.35%
$1.2 million $9,709
Apr 23, 2 PM $0.000869
-0.10%
$1.2 million $9,845
Apr 23, 1 PM $0.00087
+0.49%
$1.2 million $9,887
Apr 23, 12 PM $0.000866
-0.28%
$1.19 million $10,007
Apr 23, 11 AM $0.000868
+0.00%
$1.2 million $10,245
Apr 23, 10 AM $0.000868
+0.58%
$1.2 million $10,179
Apr 23, 9 AM $0.000863
+1.20%
$1.19 million $10,173
Apr 23, 8 AM $0.000853
-1.01%
$1.18 million $10,200
Apr 23, 7 AM $0.000862
+0.79%
$1.19 million $10,367
Apr 23, 6 AM $0.000855
-0.66%
$1.18 million $10,444
Apr 23, 5 AM $0.00086
-0.32%
$1.19 million $10,296
Apr 23, 4 AM $0.00086
-1.82%
$1.19 million $10,361
Apr 23, 3 AM $0.000876
+0.39%
$1.21 million $10,289
Apr 23, 2 AM $0.000873
+1.51%
$1.2 million $10,237
Apr 23, 1 AM $0.00086
-0.73%
$1.19 million $10,451
Apr 23, 12 AM $0.000868
-0.63%
$1.2 million $10,409
Apr 22, 11 PM $0.000874
-0.57%
$1.21 million $10,243
Apr 22, 10 PM $0.000879
+0.37%
$1.21 million $10,270
Apr 22, 9 PM $0.000876
+0.35%
$1.21 million $10,282
Apr 22, 8 PM $0.000873
-1.40%
$1.2 million $10,314
Apr 22, 7 PM $0.000884
+0.92%
$1.22 million $7,362
Apr 22, 6 PM $0.000876
-1.39%
$1.21 million $10,057
Apr 22, 5 PM $0.00089
+1.30%
$1.23 million $10,159
Apr 22, 4 PM $0.00088
-0.14%
$1.22 million $10,060
Apr 22, 3 PM $0.000882
-0.24%
$1.22 million $10,136
Apr 22, 2 PM $0.000884
-0.31%
$1.22 million $9,993
Apr 22, 1 PM $0.000887
-0.41%
$1.22 million $10,097
Apr 22, 12 PM $0.00089
-2.15%
$1.23 million $10,005
Apr 22, 11 AM $0.000911
-0.81%
$1.26 million $9,917
Apr 22, 10 AM $0.000916
+0.69%
$1.26 million $9,910
Apr 22, 9 AM $0.00091
-1.13%
$1.26 million $9,874
Apr 22, 8 AM $0.000919
+0.33%
$1.27 million $9,843
Apr 22, 7 AM $0.000916
-0.38%
$1.26 million $9,837
Apr 22, 6 AM $0.000919
-0.66%
$1.27 million $9,688