QBX Historical Data

QBX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00102
+0.44%
$ 1.4 million $ 35,563
Feb 25, 4 AM $ 0.00102
-1.02%
$ 1.4 million $ 36,255
Feb 25, 3 AM $ 0.00103
+1.69%
$ 1.42 million $ 36,247
Feb 25, 2 AM $ 0.00101
-0.27%
$ 1.39 million $ 34,846
Feb 25, 1 AM $ 0.00101
-2.13%
$ 1.39 million $ 35,390
Feb 25, 12 AM $ 0.00103
-0.07%
$ 1.43 million $ 35,769
Feb 24, 11 PM $ 0.00103
+0.56%
$ 1.43 million $ 35,497
Feb 24, 10 PM $ 0.00103
+0.19%
$ 1.42 million $ 35,883
Feb 24, 9 PM $ 0.00102
-1.11%
$ 1.41 million $ 35,883
Feb 24, 8 PM $ 0.00104
-0.49%
$ 1.43 million $ 35,771
Feb 24, 7 PM $ 0.00104
-1.73%
$ 1.44 million $ 34,555
Feb 24, 6 PM $ 0.00106
+3.28%
$ 1.46 million $ 35,551
Feb 24, 5 PM $ 0.00103
-0.22%
$ 1.42 million $ 34,766
Feb 24, 4 PM $ 0.00103
-0.16%
$ 1.42 million $ 34,308
Feb 24, 3 PM $ 0.00103
-1.65%
$ 1.42 million $ 34,651
Feb 24, 2 PM $ 0.00105
+0.64%
$ 1.45 million $ 35,253
Feb 24, 1 PM $ 0.00104
-0.43%
$ 1.44 million $ 35,397
Feb 24, 12 PM $ 0.00105
+1.15%
$ 1.45 million $ 35,247
Feb 24, 11 AM $ 0.00104
+1.98%
$ 1.43 million $ 32,842
Feb 24, 10 AM $ 0.00102
-0.54%
$ 1.4 million $ 32,465
Feb 24, 9 AM $ 0.00102
-1.67%
$ 1.41 million $ 32,496
Feb 24, 8 AM $ 0.00104
-0.22%
$ 1.43 million $ 32,432
Feb 24, 7 AM $ 0.00104
+0.05%
$ 1.44 million $ 32,506
Feb 24, 6 AM $ 0.00104
-0.03%
$ 1.44 million $ 32,565
Feb 24, 5 AM $ 0.00104
+0.10%
$ 1.44 million $ 32,570
Feb 24, 4 AM $ 0.00104
-0.36%
$ 1.44 million $ 32,106
Feb 24, 3 AM $ 0.00104
-0.13%
$ 1.44 million $ 32,424
Feb 24, 2 AM $ 0.00105
-0.29%
$ 1.45 million $ 32,600
Feb 24, 1 AM $ 0.00105
-0.17%
$ 1.45 million $ 32,726
Feb 24, 12 AM $ 0.00105
-0.87%
$ 1.45 million $ 33,014
Feb 23, 11 PM $ 0.00106
-0.91%
$ 1.46 million $ 33,103
Feb 23, 10 PM $ 0.00107
-0.07%
$ 1.48 million $ 33,620
Feb 23, 9 PM $ 0.00107
-0.41%
$ 1.48 million $ 33,905
Feb 23, 8 PM $ 0.00108
-0.21%
$ 1.49 million $ 34,134
Feb 23, 7 PM $ 0.00108
-0.35%
$ 1.49 million $ 33,744
Feb 23, 6 PM $ 0.00108
-0.33%
$ 1.49 million $ 32,519
Feb 23, 5 PM $ 0.00109
-1.42%
$ 1.5 million $ 31,988
Feb 23, 4 PM $ 0.0011
-1.49%
$ 1.52 million $ 32,158
Feb 23, 3 PM $ 0.00112
-0.90%
$ 1.54 million $ 32,099
Feb 23, 2 PM $ 0.00113
-0.14%
$ 1.55 million $ 23,011
Feb 23, 1 PM $ 0.00113
-0.21%
$ 1.56 million $ 24,766
Feb 23, 12 PM $ 0.00113
+0.36%
$ 1.56 million $ 25,350
Feb 23, 11 AM $ 0.00113
-0.31%
$ 1.55 million $ 25,419
Feb 23, 10 AM $ 0.00113
+0.07%
$ 1.56 million $ 25,344
Feb 23, 9 AM $ 0.00113
+0.53%
$ 1.56 million $ 27,042
Feb 23, 8 AM $ 0.00112
+0.02%
$ 1.55 million $ 27,389
Feb 23, 7 AM $ 0.00112
-0.23%
$ 1.55 million $ 27,579
Feb 23, 6 AM $ 0.00113
+0.12%
$ 1.55 million $ 27,737
Feb 23, 5 AM $ 0.00112
+0.25%
$ 1.55 million $ 27,455
Feb 23, 4 AM $ 0.00112
+0.11%
$ 1.55 million $ 28,070