QBX Historical Data

QBX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.000925
+0.41%
$1.28 million $9,731
Apr 22, 4 AM $0.000921
+0.63%
$1.27 million $9,782
Apr 22, 3 AM $0.000916
+0.21%
$1.26 million $9,779
Apr 22, 2 AM $0.000914
-0.67%
$1.26 million $9,783
Apr 22, 1 AM $0.000922
-0.53%
$1.27 million $9,823
Apr 22, 12 AM $0.000928
+0.62%
$1.28 million $9,878
Apr 21, 11 PM $0.000923
+0.47%
$1.27 million $9,898
Apr 21, 10 PM $0.000918
-0.75%
$1.27 million $9,899
Apr 21, 9 PM $0.000923
-1.20%
$1.27 million $9,961
Apr 21, 8 PM $0.000934
+0.57%
$1.29 million $9,930
Apr 21, 7 PM $0.000929
-0.16%
$1.28 million $9,930
Apr 21, 6 PM $0.000933
+0.46%
$1.29 million $10,046
Apr 21, 5 PM $0.000928
-0.21%
$1.28 million $10,126
Apr 21, 4 PM $0.00093
+0.03%
$1.28 million $10,084
Apr 21, 3 PM $0.000928
-0.19%
$1.28 million $10,082
Apr 21, 2 PM $0.00093
+0.36%
$1.28 million $10,029
Apr 21, 1 PM $0.000928
+1.02%
$1.28 million $9,930
Apr 21, 12 PM $0.000918
+1.37%
$1.27 million $9,879
Apr 21, 11 AM $0.000906
-0.20%
$1.25 million $9,853
Apr 21, 10 AM $0.000908
-0.76%
$1.25 million $9,767
Apr 21, 9 AM $0.000915
-0.84%
$1.26 million $9,786
Apr 21, 8 AM $0.000921
+0.17%
$1.27 million $9,935
Apr 21, 7 AM $0.000918
+1.14%
$1.27 million $9,938
Apr 21, 6 AM $0.000908
-0.24%
$1.25 million $9,886
Apr 21, 5 AM $0.00091
-0.56%
$1.26 million $9,870
Apr 21, 4 AM $0.000915
-0.13%
$1.26 million $9,803
Apr 21, 3 AM $0.000916
+0.38%
$1.26 million $9,782
Apr 21, 2 AM $0.000913
-0.25%
$1.26 million $9,845
Apr 21, 1 AM $0.000915
+0.17%
$1.26 million $9,747
Apr 21, 12 AM $0.000913
+0.89%
$1.26 million $9,816
Apr 20, 11 PM $0.000905
-0.22%
$1.25 million $9,821
Apr 20, 10 PM $0.000907
+0.05%
$1.25 million $9,886
Apr 20, 9 PM $0.000906
-0.88%
$1.25 million $10,976
Apr 20, 8 PM $0.000914
-0.23%
$1.26 million $11,059
Apr 20, 7 PM $0.000916
-1.60%
$1.26 million $11,074
Apr 20, 6 PM $0.000931
+2.09%
$1.29 million $10,992
Apr 20, 5 PM $0.000912
+0.63%
$1.26 million $10,853
Apr 20, 4 PM $0.000906
+0.65%
$1.25 million $10,869
Apr 20, 3 PM $0.000901
-0.41%
$1.24 million $9,818
Apr 20, 2 PM $0.000903
+0.59%
$1.25 million $11,056
Apr 20, 1 PM $0.000898
-0.74%
$1.24 million $11,073
Apr 20, 12 PM $0.000901
-0.60%
$1.24 million $11,102
Apr 20, 11 AM $0.000907
-0.25%
$1.25 million $11,026
Apr 20, 10 AM $0.000909
-0.87%
$1.25 million $11,136
Apr 20, 9 AM $0.000917
+4.29%
$1.27 million $11,093
Apr 20, 8 AM $0.000879
+0.02%
$1.21 million $9,933
Apr 20, 7 AM $0.000879
-0.89%
$1.21 million $9,892
Apr 20, 6 AM $0.000887
+1.98%
$1.22 million $10,186
Apr 20, 5 AM $0.000871
-0.80%
$1.2 million $10,132
Apr 20, 4 AM $0.000881
+1.72%
$1.22 million $10,110