QBX Historical Data

QBX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00113
+0.12%
$ 1.55 million $ 27,737
Feb 23, 5 AM $ 0.00112
+0.25%
$ 1.55 million $ 27,455
Feb 23, 4 AM $ 0.00112
+0.11%
$ 1.55 million $ 28,070
Feb 23, 3 AM $ 0.00112
+0.13%
$ 1.55 million $ 28,105
Feb 23, 2 AM $ 0.00112
+0.57%
$ 1.54 million $ 27,936
Feb 23, 1 AM $ 0.00111
+0.66%
$ 1.54 million $ 39,487
Feb 23, 12 AM $ 0.00111
-0.73%
$ 1.53 million $ 39,304
Feb 22, 11 PM $ 0.00111
-0.51%
$ 1.54 million $ 27,456
Feb 22, 10 PM $ 0.00112
+0.19%
$ 1.55 million $ 26,682
Feb 22, 9 PM $ 0.00112
-0.04%
$ 1.55 million $ 26,543
Feb 22, 8 PM $ 0.00112
-0.18%
$ 1.54 million $ 26,409
Feb 22, 7 PM $ 0.00112
+0.24%
$ 1.55 million $ 26,465
Feb 22, 6 PM $ 0.00112
+0.13%
$ 1.54 million $ 26,478
Feb 22, 5 PM $ 0.00112
-0.21%
$ 1.54 million $ 26,541
Feb 22, 4 PM $ 0.00112
-0.25%
$ 1.54 million $ 26,550
Feb 22, 3 PM $ 0.00113
+0.67%
$ 1.55 million $ 25,712
Feb 22, 2 PM $ 0.00112
+0.81%
$ 1.54 million $ 22,368
Feb 22, 1 PM $ 0.00111
+0.07%
$ 1.53 million $ 20,437
Feb 22, 12 PM $ 0.00111
+0.49%
$ 1.53 million $ 19,848
Feb 22, 11 AM $ 0.0011
-0.09%
$ 1.52 million $ 20,110
Feb 22, 10 AM $ 0.0011
+0.00%
$ 1.53 million $ 20,751
Feb 22, 9 AM $ 0.0011
+0.97%
$ 1.52 million $ 32,329
Feb 22, 8 AM $ 0.00109
+0.73%
$ 1.51 million $ 21,332
Feb 22, 7 AM $ 0.00109
-2.44%
$ 1.5 million $ 33,342
Feb 22, 6 AM $ 0.0011
+0.59%
$ 1.52 million $ 32,420
Feb 22, 5 AM $ 0.00109
-0.94%
$ 1.51 million $ 21,341
Feb 22, 4 AM $ 0.0011
+1.58%
$ 1.52 million $ 31,432
Feb 22, 3 AM $ 0.00109
-0.59%
$ 1.5 million $ 30,816
Feb 22, 2 AM $ 0.00109
-1.14%
$ 1.51 million $ 21,790
Feb 22, 1 AM $ 0.00111
+0.15%
$ 1.53 million $ 30,142
Feb 22, 12 AM $ 0.0011
+1.13%
$ 1.52 million $ 29,976
Feb 21, 11 PM $ 0.00109
-1.18%
$ 1.51 million $ 29,904
Feb 21, 10 PM $ 0.00111
+0.75%
$ 1.53 million $ 29,719
Feb 21, 9 PM $ 0.0011
-0.14%
$ 1.52 million $ 29,438
Feb 21, 8 PM $ 0.0011
+0.67%
$ 1.52 million $ 28,825
Feb 21, 7 PM $ 0.00109
+0.00%
$ 1.51 million $ 24,718
Feb 21, 6 PM $ 0.00109
+0.19%
$ 1.51 million $ 25,345
Feb 21, 5 PM $ 0.00109
-0.37%
$ 1.51 million $ 29,131
Feb 21, 4 PM $ 0.00109
-0.03%
$ 1.51 million $ 28,496
Feb 21, 3 PM $ 0.00109
-0.03%
$ 1.51 million $ 26,258
Feb 21, 2 PM $ 0.00109
+0.08%
$ 1.51 million $ 27,908
Feb 21, 1 PM $ 0.00109
-0.09%
$ 1.51 million $ 26,583
Feb 21, 12 PM $ 0.00109
-0.16%
$ 1.51 million $ 26,600
Feb 21, 11 AM $ 0.00109
+0.49%
$ 1.51 million $ 26,177
Feb 21, 10 AM $ 0.00109
-0.78%
$ 1.5 million $ 25,949
Feb 21, 9 AM $ 0.0011
-1.28%
$ 1.52 million $ 26,327
Feb 21, 8 AM $ 0.00111
+1.63%
$ 1.53 million $ 23,941
Feb 21, 7 AM $ 0.00109
+0.05%
$ 1.5 million $ 23,805
Feb 21, 6 AM $ 0.00109
-3.26%
$ 1.51 million $ 23,669
Feb 21, 5 AM $ 0.00113
+1.08%
$ 1.56 million $ 23,833