QBX Historical Data

QBX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00113
+1.08%
$ 1.56 million $ 23,833
Feb 21, 4 AM $ 0.00112
-0.48%
$ 1.54 million $ 24,707
Feb 21, 3 AM $ 0.00112
+0.96%
$ 1.55 million $ 24,756
Feb 21, 2 AM $ 0.00111
+1.50%
$ 1.54 million $ 24,685
Feb 21, 1 AM $ 0.0011
-3.40%
$ 1.51 million $ 24,764
Feb 21, 12 AM $ 0.00114
+0.17%
$ 1.57 million $ 24,898
Feb 20, 11 PM $ 0.00114
+2.07%
$ 1.56 million $ 24,547
Feb 20, 10 PM $ 0.00111
-2.65%
$ 1.53 million $ 24,041
Feb 20, 9 PM $ 0.00114
+0.31%
$ 1.57 million $ 24,096
Feb 20, 8 PM $ 0.00113
+2.28%
$ 1.57 million $ 23,880
Feb 20, 7 PM $ 0.00111
-6.46%
$ 1.53 million $ 22,609
Feb 20, 6 PM $ 0.00119
-1.05%
$ 1.63 million $ 22,043
Feb 20, 5 PM $ 0.0012
-0.12%
$ 1.66 million $ 22,323
Feb 20, 4 PM $ 0.0012
-2.29%
$ 1.65 million $ 23,458
Feb 20, 3 PM $ 0.00123
+1.54%
$ 1.69 million $ 23,377
Feb 20, 2 PM $ 0.00121
-0.31%
$ 1.67 million $ 23,147
Feb 20, 1 PM $ 0.00121
+1.46%
$ 1.67 million $ 23,086
Feb 20, 12 PM $ 0.00119
+0.26%
$ 1.62 million $ 23,183
Feb 20, 11 AM $ 0.00119
-2.25%
$ 1.64 million $ 23,136
Feb 20, 10 AM $ 0.00122
-4.52%
$ 1.69 million $ 8,737
Feb 20, 9 AM $ 0.00128
-0.21%
$ 1.76 million $ 22,304
Feb 20, 8 AM $ 0.00128
-0.03%
$ 1.77 million $ 21,939
Feb 20, 7 AM $ 0.00128
-0.29%
$ 1.77 million $ 22,257
Feb 20, 6 AM $ 0.00129
-0.10%
$ 1.77 million $ 22,648
Feb 20, 5 AM $ 0.00129
+0.04%
$ 1.77 million $ 29,742
Feb 20, 4 AM $ 0.00129
-0.30%
$ 1.78 million $ 30,635
Feb 20, 3 AM $ 0.00129
+0.25%
$ 1.78 million $ 31,689
Feb 20, 2 AM $ 0.00129
-0.20%
$ 1.78 million $ 32,296
Feb 20, 1 AM $ 0.00129
-0.23%
$ 1.78 million $ 32,362
Feb 20, 12 AM $ 0.00129
-0.24%
$ 1.79 million $ 32,318
Feb 19, 11 PM $ 0.0013
+0.37%
$ 1.79 million $ 32,854
Feb 19, 10 PM $ 0.00129
-1.09%
$ 1.78 million $ 33,667
Feb 19, 9 PM $ 0.0013
-0.88%
$ 1.8 million $ 34,369
Feb 19, 8 PM $ 0.00132
+0.02%
$ 1.82 million $ 34,658
Feb 19, 7 PM $ 0.00132
+0.77%
$ 1.82 million $ 34,928
Feb 19, 6 PM $ 0.00131
-0.32%
$ 1.8 million $ 35,105
Feb 19, 5 PM $ 0.00131
+0.41%
$ 1.81 million $ 35,340
Feb 19, 4 PM $ 0.00131
+0.54%
$ 1.8 million $ 35,785
Feb 19, 3 PM $ 0.0013
-0.10%
$ 1.79 million $ 36,155
Feb 19, 2 PM $ 0.0013
-0.96%
$ 1.79 million $ 48,912
Feb 19, 1 PM $ 0.00131
-0.83%
$ 1.82 million $ 49,799
Feb 19, 12 PM $ 0.00132
+0.68%
$ 1.81 million $ 50,653
Feb 19, 11 AM $ 0.00134
+0.29%
$ 1.84 million $ 51,329
Feb 19, 10 AM $ 0.00133
+2.63%
$ 1.84 million $ 51,868
Feb 19, 9 AM $ 0.0013
-5.52%
$ 1.79 million $ 52,244
Feb 19, 6 AM $ 0.00152
-0.41%
$ 2.1 million $ 11,449
Feb 19, 5 AM $ 0.00153
+0.24%
$ 2.11 million $ 33,822
Feb 19, 4 AM $ 0.00152
+0.05%
$ 2.1 million $ 33,652
Feb 19, 3 AM $ 0.00152
-0.03%
$ 2.1 million $ 33,407
Feb 19, 2 AM $ 0.00152
+0.00%
$ 2.1 million $ 33,373