QBX Historical Data

QBX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000866
-0.89%
$1.2 million $10,138
Apr 20, 2 AM $0.000873
-0.47%
$1.21 million $10,081
Apr 20, 1 AM $0.000878
+1.47%
$1.21 million $10,073
Apr 20, 12 AM $0.000865
-0.93%
$1.19 million $9,958
Apr 19, 11 PM $0.000872
-0.96%
$1.2 million $9,923
Apr 19, 10 PM $0.00088
+0.36%
$1.21 million $9,932
Apr 19, 9 PM $0.000876
-1.06%
$1.21 million $9,723
Apr 19, 8 PM $0.000887
-1.36%
$1.22 million $9,595
Apr 19, 7 PM $0.000899
-0.66%
$1.24 million $9,584
Apr 19, 6 PM $0.000907
+0.40%
$1.25 million $9,523
Apr 19, 5 PM $0.000903
+0.13%
$1.25 million $9,493
Apr 19, 4 PM $0.000902
+0.06%
$1.25 million $9,463
Apr 19, 3 PM $0.0009
-0.16%
$1.24 million $9,259
Apr 19, 2 PM $0.000901
+0.27%
$1.24 million $9,063
Apr 19, 1 PM $0.000899
+0.97%
$1.24 million $9,007
Apr 19, 12 PM $0.00089
+1.03%
$1.23 million $8,961
Apr 19, 11 AM $0.000882
-0.49%
$1.22 million $8,914
Apr 19, 10 AM $0.000886
-0.53%
$1.22 million $8,784
Apr 19, 9 AM $0.000891
-0.55%
$1.23 million $8,751
Apr 19, 8 AM $0.000896
+0.10%
$1.24 million $8,718
Apr 19, 7 AM $0.000895
+0.35%
$1.24 million $8,737
Apr 19, 6 AM $0.000892
+0.90%
$1.23 million $8,704
Apr 19, 5 AM $0.000884
-0.36%
$1.22 million $8,719
Apr 19, 4 AM $0.000887
+0.54%
$1.22 million $8,907
Apr 19, 3 AM $0.000882
-0.71%
$1.22 million $8,914
Apr 19, 2 AM $0.000889
+0.53%
$1.23 million $8,903
Apr 19, 1 AM $0.000884
-0.81%
$1.22 million $8,993
Apr 19, 12 AM $0.000891
+0.91%
$1.23 million $11,015
Apr 18, 11 PM $0.000883
-0.19%
$1.22 million $11,070
Apr 18, 10 PM $0.000885
+0.26%
$1.22 million $11,016
Apr 18, 9 PM $0.000882
+0.76%
$1.22 million $11,122
Apr 18, 8 PM $0.000876
+0.11%
$1.21 million $11,198
Apr 18, 7 PM $0.000875
-0.66%
$1.21 million $11,229
Apr 18, 6 PM $0.000881
+1.54%
$1.22 million $11,290
Apr 18, 5 PM $0.00087
+0.76%
$1.2 million $11,226
Apr 18, 4 PM $0.000862
-1.27%
$1.19 million $12,029
Apr 18, 3 PM $0.000873
-0.36%
$1.2 million $12,194
Apr 18, 2 PM $0.000875
-0.35%
$1.21 million $12,299
Apr 18, 1 PM $0.000878
+0.39%
$1.21 million $12,340
Apr 18, 12 PM $0.000875
-0.61%
$1.21 million $12,455
Apr 18, 11 AM $0.00088
+0.25%
$1.21 million $12,511
Apr 18, 10 AM $0.000878
+0.98%
$1.21 million $12,563
Apr 18, 9 AM $0.000869
+0.61%
$1.2 million $12,530
Apr 18, 8 AM $0.000864
-0.89%
$1.19 million $12,471
Apr 18, 7 AM $0.000873
-0.10%
$1.21 million $12,525
Apr 18, 6 AM $0.000875
+0.16%
$1.21 million $12,769
Apr 18, 5 AM $0.000873
+1.68%
$1.21 million $13,121
Apr 18, 4 AM $0.000859
-0.55%
$1.19 million $13,415
Apr 18, 3 AM $0.000863
-1.27%
$1.19 million $13,735
Apr 18, 2 AM $0.000874
-0.02%
$1.21 million $14,119