QBX Historical Data

QBX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00152
-0.03%
$ 2.1 million $ 33,407
Feb 19, 2 AM $ 0.00152
+0.00%
$ 2.1 million $ 33,373
Feb 19, 1 AM $ 0.00152
+0.12%
$ 2.11 million $ 33,499
Feb 19, 12 AM $ 0.00152
-0.17%
$ 2.1 million $ 33,842
Feb 18, 11 PM $ 0.00153
-0.23%
$ 2.11 million $ 33,621
Feb 18, 10 PM $ 0.00153
+0.06%
$ 2.11 million $ 33,406
Feb 18, 9 PM $ 0.00153
-0.18%
$ 2.11 million $ 33,300
Feb 18, 8 PM $ 0.00153
+0.11%
$ 2.11 million $ 33,997
Feb 18, 7 PM $ 0.00153
-0.07%
$ 2.11 million $ 34,483
Feb 18, 6 PM $ 0.00153
+0.27%
$ 2.12 million $ 35,001
Feb 18, 5 PM $ 0.00153
-0.29%
$ 2.11 million $ 35,519
Feb 18, 4 PM $ 0.00153
-0.25%
$ 2.12 million $ 36,443
Feb 18, 3 PM $ 0.00154
+0.29%
$ 2.12 million $ 37,171
Feb 18, 2 PM $ 0.00153
+0.12%
$ 2.12 million $ 37,394
Feb 18, 1 PM $ 0.00153
-0.03%
$ 2.11 million $ 37,369
Feb 18, 12 PM $ 0.00153
+0.06%
$ 2.11 million $ 37,675
Feb 18, 11 AM $ 0.00153
-0.01%
$ 2.12 million $ 37,896
Feb 18, 10 AM $ 0.00153
+0.05%
$ 2.11 million $ 37,916
Feb 18, 9 AM $ 0.00153
+0.10%
$ 2.11 million $ 37,660
Feb 18, 8 AM $ 0.00153
-0.09%
$ 2.11 million $ 37,470
Feb 18, 7 AM $ 0.00153
-0.06%
$ 2.11 million $ 37,549
Feb 18, 6 AM $ 0.00153
-0.03%
$ 2.11 million $ 38,215
Feb 18, 5 AM $ 0.00153
-0.31%
$ 2.12 million $ 38,880
Feb 18, 4 AM $ 0.00154
+0.20%
$ 2.12 million $ 39,085
Feb 18, 3 AM $ 0.00153
-0.15%
$ 2.12 million $ 39,024
Feb 18, 2 AM $ 0.00154
-0.46%
$ 2.12 million $ 39,044
Feb 18, 1 AM $ 0.00154
-0.20%
$ 2.13 million $ 38,750
Feb 18, 12 AM $ 0.00155
+0.14%
$ 2.14 million $ 38,747
Feb 17, 11 PM $ 0.00155
-0.13%
$ 2.13 million $ 38,849
Feb 17, 10 PM $ 0.00155
-0.07%
$ 2.14 million $ 38,602
Feb 17, 9 PM $ 0.00155
+0.07%
$ 2.14 million $ 38,599
Feb 17, 8 PM $ 0.00155
+0.11%
$ 2.14 million $ 38,126
Feb 17, 7 PM $ 0.00155
-0.18%
$ 2.13 million $ 37,693
Feb 17, 6 PM $ 0.00155
-0.24%
$ 2.14 million $ 37,313
Feb 17, 5 PM $ 0.00155
-0.93%
$ 2.14 million $ 37,193
Feb 17, 4 PM $ 0.00157
+0.09%
$ 2.16 million $ 36,318
Feb 17, 3 PM $ 0.00157
+0.00%
$ 2.16 million $ 35,815
Feb 17, 2 PM $ 0.00157
+0.04%
$ 2.16 million $ 35,763
Feb 17, 1 PM $ 0.00157
-0.01%
$ 2.16 million $ 35,519
Feb 17, 12 PM $ 0.00156
+0.03%
$ 2.16 million $ 34,830
Feb 17, 11 AM $ 0.00156
-0.04%
$ 2.16 million $ 34,372
Feb 17, 10 AM $ 0.00156
+0.04%
$ 2.16 million $ 33,951
Feb 17, 9 AM $ 0.00156
+0.16%
$ 2.16 million $ 34,074
Feb 17, 8 AM $ 0.00156
-0.05%
$ 2.16 million $ 34,760
Feb 17, 7 AM $ 0.00156
+0.04%
$ 2.16 million $ 35,402
Feb 17, 6 AM $ 0.00156
-0.06%
$ 2.16 million $ 35,103
Feb 17, 5 AM $ 0.00156
-0.08%
$ 2.16 million $ 35,087
Feb 17, 4 AM $ 0.00156
+0.02%
$ 2.16 million $ 35,060
Feb 17, 3 AM $ 0.00156
+0.19%
$ 2.16 million $ 34,905
Feb 17, 2 AM $ 0.00156
-0.22%
$ 2.16 million $ 35,059