QBX Historical Data

QBX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.000874
-1.05%
$1.21 million $14,390
Apr 18, 12 AM $0.000883
+0.26%
$1.22 million $12,580
Apr 17, 11 PM $0.000881
-0.02%
$1.22 million $13,018
Apr 17, 10 PM $0.000881
-0.24%
$1.22 million $13,437
Apr 17, 9 PM $0.000883
+0.94%
$1.22 million $13,786
Apr 17, 8 PM $0.000875
-0.08%
$1.21 million $14,182
Apr 17, 7 PM $0.000876
+1.26%
$1.21 million $14,535
Apr 17, 6 PM $0.000865
+1.36%
$1.19 million $14,832
Apr 17, 5 PM $0.000853
+0.01%
$1.18 million $15,292
Apr 17, 4 PM $0.000853
+0.41%
$1.18 million $15,966
Apr 17, 3 PM $0.00085
-0.81%
$1.17 million $16,379
Apr 17, 2 PM $0.000857
-1.09%
$1.18 million $16,648
Apr 17, 1 PM $0.000865
-2.00%
$1.19 million $17,193
Apr 17, 12 PM $0.000883
+0.50%
$1.22 million $18,258
Apr 17, 11 AM $0.000879
-0.33%
$1.21 million $18,583
Apr 17, 10 AM $0.000881
+0.52%
$1.22 million $18,964
Apr 17, 9 AM $0.000877
-0.71%
$1.21 million $19,169
Apr 17, 8 AM $0.000883
-0.60%
$1.22 million $19,670
Apr 17, 7 AM $0.000889
+1.59%
$1.23 million $19,976
Apr 17, 6 AM $0.000875
-0.69%
$1.21 million $20,258
Apr 17, 5 AM $0.000882
+0.81%
$1.22 million $20,279
Apr 17, 4 AM $0.000878
-0.04%
$1.21 million $20,185
Apr 17, 3 AM $0.000878
+0.40%
$1.21 million $20,215
Apr 17, 2 AM $0.000878
+0.69%
$1.21 million $20,215
Apr 17, 1 AM $0.000868
-0.74%
$1.2 million $20,183
Apr 17, 12 AM $0.000875
-0.12%
$1.21 million $20,113
Apr 16, 11 PM $0.000872
-0.92%
$1.2 million $20,059
Apr 16, 10 PM $0.00088
+0.62%
$1.21 million $19,778
Apr 16, 9 PM $0.000875
+0.38%
$1.21 million $19,798
Apr 16, 8 PM $0.000871
+0.91%
$1.2 million $19,926
Apr 16, 7 PM $0.000863
-0.12%
$1.19 million $22,464
Apr 16, 6 PM $0.000864
+0.48%
$1.19 million $22,703
Apr 16, 5 PM $0.00086
+1.28%
$1.19 million $23,142
Apr 16, 4 PM $0.000849
-2.05%
$1.17 million $23,396
Apr 16, 3 PM $0.000867
-0.47%
$1.2 million $23,976
Apr 16, 2 PM $0.000871
-0.61%
$1.2 million $24,502
Apr 16, 1 PM $0.000877
+1.41%
$1.21 million $25,437
Apr 16, 12 PM $0.000864
+0.11%
$1.19 million $25,626
Apr 16, 11 AM $0.000863
-0.02%
$1.19 million $26,347
Apr 16, 10 AM $0.000864
+1.86%
$1.19 million $26,341
Apr 16, 9 AM $0.000849
-0.08%
$1.17 million $26,419
Apr 16, 8 AM $0.00085
-0.66%
$1.17 million $26,553
Apr 16, 7 AM $0.000856
+0.80%
$1.18 million $28,189
Apr 16, 6 AM $0.00085
-0.88%
$1.17 million $28,127
Apr 16, 5 AM $0.000859
-1.44%
$1.19 million $28,200
Apr 16, 4 AM $0.000871
+0.17%
$1.2 million $28,256
Apr 16, 3 AM $0.00087
-0.64%
$1.2 million $28,234
Apr 16, 2 AM $0.000875
-0.94%
$1.21 million $28,394
Apr 16, 1 AM $0.000884
+0.11%
$1.22 million $28,444
Apr 16, 12 AM $0.000883
+0.86%
$1.22 million $28,416