QBX Historical Data

QBX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000883
+0.86%
$1.22 million $28,416
Apr 15, 11 PM $0.000874
+0.71%
$1.21 million $28,810
Apr 15, 10 PM $0.000868
-1.01%
$1.2 million $29,787
Apr 15, 9 PM $0.000877
+1.98%
$1.21 million $29,689
Apr 15, 8 PM $0.000861
-0.62%
$1.19 million $30,154
Apr 15, 7 PM $0.000865
-5.74%
$1.19 million $29,908
Apr 15, 6 PM $0.000917
+1.01%
$1.27 million $29,696
Apr 15, 5 PM $0.000908
-0.33%
$1.25 million $30,624
Apr 15, 4 PM $0.000911
+7.26%
$1.26 million $29,540
Apr 15, 3 PM $0.000849
+1.62%
$1.17 million $28,399
Apr 15, 2 PM $0.000834
-0.27%
$1.15 million $27,396
Apr 15, 1 PM $0.000828
+3.57%
$1.14 million $28,574
Apr 15, 12 PM $0.000811
+2.42%
$1.12 million $27,015
Apr 15, 11 AM $0.000791
+0.28%
$1.09 million $25,061
Apr 15, 10 AM $0.000789
-0.24%
$1.09 million $26,411
Apr 15, 9 AM $0.000791
-0.17%
$1.09 million $26,362
Apr 15, 8 AM $0.000792
+0.10%
$1.09 million $26,545
Apr 15, 7 AM $0.000791
-0.48%
$1.09 million $25,992
Apr 15, 6 AM $0.000795
-0.51%
$1.1 million $26,889
Apr 15, 5 AM $0.000799
+0.73%
$1.1 million $26,889
Apr 15, 4 AM $0.000793
+0.11%
$1.1 million $27,078
Apr 15, 3 AM $0.000792
-0.74%
$1.09 million $28,050
Apr 15, 2 AM $0.000798
+0.21%
$1.1 million $26,373
Apr 15, 1 AM $0.000797
-0.08%
$1.1 million $26,399
Apr 15, 12 AM $0.000799
+0.52%
$1.1 million $28,351
Apr 14, 11 PM $0.000795
-0.18%
$1.1 million $28,177
Apr 14, 10 PM $0.000796
-0.18%
$1.1 million $27,299
Apr 14, 9 PM $0.000797
+0.95%
$1.1 million $27,448
Apr 14, 8 PM $0.00079
-0.64%
$1.09 million $26,779
Apr 14, 7 PM $0.000796
-0.92%
$1.1 million $26,827
Apr 14, 6 PM $0.000794
-0.23%
$1.1 million $26,438
Apr 14, 5 PM $0.000796
-0.55%
$1.1 million $24,784
Apr 14, 4 PM $0.000802
-0.87%
$1.11 million $24,837
Apr 14, 3 PM $0.00081
+0.52%
$1.12 million $24,921
Apr 14, 2 PM $0.000805
+1.81%
$1.11 million $24,883
Apr 14, 1 PM $0.000792
-1.56%
$1.09 million $23,678
Apr 14, 12 PM $0.000805
-0.43%
$1.11 million $23,718
Apr 14, 11 AM $0.000808
-0.45%
$1.12 million $23,810
Apr 14, 10 AM $0.000812
+0.23%
$1.12 million $24,004
Apr 14, 9 AM $0.000811
-1.85%
$1.12 million $24,011
Apr 14, 8 AM $0.000826
-5.84%
$1.14 million $24,119
Apr 14, 7 AM $0.000876
-1.72%
$1.21 million $22,370
Apr 14, 6 AM $0.00089
-0.24%
$1.23 million $21,306
Apr 14, 5 AM $0.000892
+0.37%
$1.23 million $21,243
Apr 14, 4 AM $0.000889
+0.58%
$1.23 million $21,148
Apr 14, 3 AM $0.000884
-0.95%
$1.22 million $20,086
Apr 14, 2 AM $0.000892
-0.17%
$1.23 million $19,950
Apr 14, 1 AM $0.000892
+0.34%
$1.23 million $19,869
Apr 14, 12 AM $0.000889
+1.02%
$1.23 million $19,710
Apr 13, 11 PM $0.000878
-0.39%
$1.21 million $19,348