QBX Historical Data

QBX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00156
-0.22%
$ 2.16 million $ 35,059
Feb 17, 1 AM $ 0.00156
-0.17%
$ 2.16 million $ 34,866
Feb 17, 12 AM $ 0.00157
+0.07%
$ 2.16 million $ 34,500
Feb 16, 11 PM $ 0.00157
-0.10%
$ 2.16 million $ 34,199
Feb 16, 10 PM $ 0.00157
+0.51%
$ 2.17 million $ 34,171
Feb 16, 9 PM $ 0.00156
-0.22%
$ 2.15 million $ 34,221
Feb 16, 8 PM $ 0.00156
-0.41%
$ 2.16 million $ 34,276
Feb 16, 7 PM $ 0.00157
+0.27%
$ 2.17 million $ 34,355
Feb 16, 6 PM $ 0.00157
+0.14%
$ 2.16 million $ 34,293
Feb 16, 5 PM $ 0.00157
+0.13%
$ 2.16 million $ 33,949
Feb 16, 4 PM $ 0.00156
+0.36%
$ 2.16 million $ 33,899
Feb 16, 3 PM $ 0.00156
-0.04%
$ 2.15 million $ 33,568
Feb 16, 2 PM $ 0.00156
+0.07%
$ 2.15 million $ 33,792
Feb 16, 1 PM $ 0.00156
-0.12%
$ 2.15 million $ 34,128
Feb 16, 12 PM $ 0.00156
-0.22%
$ 2.15 million $ 34,199
Feb 16, 11 AM $ 0.00156
-0.38%
$ 2.15 million $ 34,228
Feb 16, 10 AM $ 0.00157
-0.23%
$ 2.16 million $ 34,377
Feb 16, 9 AM $ 0.00157
+0.10%
$ 2.17 million $ 34,206
Feb 16, 8 AM $ 0.00157
+0.15%
$ 2.17 million $ 34,400
Feb 16, 7 AM $ 0.00157
-0.03%
$ 2.16 million $ 34,692
Feb 16, 6 AM $ 0.00157
-0.18%
$ 2.16 million $ 34,645
Feb 16, 5 AM $ 0.00157
+0.03%
$ 2.17 million $ 34,144
Feb 16, 4 AM $ 0.00157
-0.18%
$ 2.17 million $ 33,675
Feb 16, 3 AM $ 0.00157
+0.18%
$ 2.17 million $ 33,558
Feb 16, 2 AM $ 0.00157
+0.03%
$ 2.17 million $ 33,522
Feb 16, 1 AM $ 0.00157
+0.06%
$ 2.17 million $ 33,555
Feb 16, 12 AM $ 0.00157
-0.05%
$ 2.16 million $ 34,010
Feb 15, 11 PM $ 0.00157
-0.10%
$ 2.16 million $ 34,695
Feb 15, 10 PM $ 0.00157
+0.13%
$ 2.17 million $ 34,998
Feb 15, 9 PM $ 0.00157
-0.14%
$ 2.16 million $ 34,704
Feb 15, 8 PM $ 0.00157
+1.26%
$ 2.17 million $ 34,550
Feb 15, 7 PM $ 0.00155
+0.24%
$ 2.14 million $ 34,190
Feb 15, 6 PM $ 0.00155
-0.52%
$ 2.13 million $ 33,881
Feb 15, 5 PM $ 0.00155
-0.10%
$ 2.15 million $ 33,814
Feb 15, 4 PM $ 0.00156
+0.09%
$ 2.15 million $ 34,130
Feb 15, 3 PM $ 0.00155
-0.15%
$ 2.14 million $ 34,502
Feb 15, 2 PM $ 0.00156
+0.12%
$ 2.15 million $ 34,467
Feb 15, 1 PM $ 0.00155
-0.05%
$ 2.15 million $ 34,308
Feb 15, 12 PM $ 0.00156
+0.05%
$ 2.15 million $ 34,588
Feb 15, 11 AM $ 0.00156
-0.42%
$ 2.15 million $ 34,444
Feb 15, 10 AM $ 0.00156
+0.01%
$ 2.16 million $ 34,679
Feb 15, 9 AM $ 0.00156
-0.22%
$ 2.16 million $ 35,062
Feb 15, 8 AM $ 0.00157
-0.15%
$ 2.16 million $ 34,509
Feb 15, 7 AM $ 0.00157
+0.16%
$ 2.16 million $ 34,344
Feb 15, 6 AM $ 0.00157
-0.22%
$ 2.16 million $ 34,203
Feb 15, 5 AM $ 0.00157
+0.11%
$ 2.17 million $ 33,965
Feb 15, 4 AM $ 0.00157
-0.25%
$ 2.16 million $ 34,419
Feb 15, 3 AM $ 0.00157
+0.02%
$ 2.17 million $ 34,992
Feb 15, 2 AM $ 0.00157
+0.09%
$ 2.17 million $ 35,203
Feb 15, 1 AM $ 0.00157
+0.06%
$ 2.17 million $ 35,777