QBX Historical Data

QBX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000882
-0.82%
$1.22 million $19,279
Apr 13, 9 PM $0.00089
-0.30%
$1.23 million $19,279
Apr 13, 8 PM $0.000891
-0.06%
$1.23 million $19,315
Apr 13, 7 PM $0.000892
+0.30%
$1.23 million $19,285
Apr 13, 6 PM $0.000889
+0.04%
$1.23 million $19,245
Apr 13, 5 PM $0.000889
+0.26%
$1.23 million $19,268
Apr 13, 4 PM $0.000888
-0.07%
$1.23 million $19,228
Apr 13, 3 PM $0.000888
+0.29%
$1.23 million $19,271
Apr 13, 2 PM $0.000889
+0.19%
$1.23 million $19,203
Apr 13, 1 PM $0.000887
+0.29%
$1.22 million $19,257
Apr 13, 12 PM $0.000884
-0.38%
$1.22 million $19,215
Apr 13, 11 AM $0.000888
-0.71%
$1.23 million $19,056
Apr 13, 10 AM $0.000893
-0.42%
$1.23 million $18,863
Apr 13, 9 AM $0.000892
+1.50%
$1.23 million $18,904
Apr 13, 8 AM $0.000879
+0.12%
$1.21 million $18,587
Apr 13, 7 AM $0.000878
-0.27%
$1.21 million $18,928
Apr 13, 6 AM $0.000878
-0.68%
$1.21 million $19,027
Apr 13, 5 AM $0.000884
+0.21%
$1.22 million $19,065
Apr 13, 4 AM $0.000881
+0.11%
$1.22 million $19,257
Apr 13, 3 AM $0.00088
-0.24%
$1.21 million $19,260
Apr 13, 2 AM $0.000882
-0.64%
$1.22 million $19,308
Apr 13, 1 AM $0.000887
+0.34%
$1.22 million $19,379
Apr 13, 12 AM $0.000885
+0.89%
$1.22 million $19,363
Apr 12, 11 PM $0.000877
-0.43%
$1.21 million $19,419
Apr 12, 10 PM $0.000882
+0.36%
$1.22 million $19,393
Apr 12, 9 PM $0.000878
+0.56%
$1.21 million $19,417
Apr 12, 8 PM $0.000872
-0.61%
$1.2 million $19,421
Apr 12, 7 PM $0.000877
-0.57%
$1.21 million $19,416
Apr 12, 6 PM $0.000881
-0.95%
$1.22 million $19,453
Apr 12, 5 PM $0.000887
+0.24%
$1.22 million $19,418
Apr 12, 4 PM $0.000885
-0.63%
$1.22 million $19,423
Apr 12, 3 PM $0.000889
-0.87%
$1.23 million $19,411
Apr 12, 2 PM $0.000897
-0.05%
$1.24 million $19,478
Apr 12, 1 PM $0.000898
+0.25%
$1.24 million $19,813
Apr 12, 12 PM $0.000897
-0.03%
$1.24 million $20,381
Apr 12, 11 AM $0.000896
+0.26%
$1.24 million $20,435
Apr 12, 10 AM $0.000894
+0.29%
$1.23 million $20,969
Apr 12, 9 AM $0.000892
-0.50%
$1.23 million $21,015
Apr 12, 8 AM $0.000895
-1.07%
$1.24 million $21,194
Apr 12, 7 AM $0.000903
-0.10%
$1.25 million $21,479
Apr 12, 6 AM $0.000904
-0.67%
$1.25 million $36,005
Apr 12, 5 AM $0.000909
-0.32%
$1.25 million $38,800
Apr 12, 4 AM $0.000912
-0.05%
$1.26 million $38,722
Apr 12, 3 AM $0.000912
+0.12%
$1.26 million $40,705
Apr 12, 2 AM $0.000911
-0.88%
$1.26 million $40,747
Apr 12, 1 AM $0.000919
+0.41%
$1.27 million $40,767
Apr 12, 12 AM $0.000915
+0.45%
$1.26 million $40,764
Apr 11, 11 PM $0.000911
-1.22%
$1.26 million $40,754
Apr 11, 10 PM $0.000922
-0.70%
$1.27 million $40,849
Apr 11, 9 PM $0.000929
-0.51%
$1.28 million $39,917