QBX Historical Data

QBX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00157
+0.09%
$ 2.17 million $ 35,203
Feb 15, 1 AM $ 0.00157
+0.06%
$ 2.17 million $ 35,777
Feb 15, 12 AM $ 0.00157
-0.05%
$ 2.17 million $ 36,050
Feb 14, 11 PM $ 0.00157
-0.29%
$ 2.17 million $ 36,411
Feb 14, 10 PM $ 0.00157
-0.71%
$ 2.17 million $ 36,193
Feb 14, 9 PM $ 0.00159
-0.05%
$ 2.19 million $ 35,800
Feb 14, 8 PM $ 0.00159
-0.16%
$ 2.19 million $ 35,977
Feb 14, 7 PM $ 0.00159
-0.15%
$ 2.19 million $ 35,988
Feb 14, 6 PM $ 0.00159
-0.11%
$ 2.19 million $ 36,564
Feb 14, 5 PM $ 0.00159
+1.19%
$ 2.19 million $ 37,570
Feb 14, 4 PM $ 0.00157
+0.10%
$ 2.17 million $ 37,581
Feb 14, 3 PM $ 0.00157
-0.09%
$ 2.17 million $ 38,060
Feb 14, 2 PM $ 0.00157
+0.07%
$ 2.17 million $ 38,311
Feb 14, 1 PM $ 0.00157
+0.02%
$ 2.17 million $ 38,282
Feb 14, 12 PM $ 0.00157
+0.18%
$ 2.17 million $ 38,072
Feb 14, 11 AM $ 0.00157
-0.07%
$ 2.17 million $ 38,698
Feb 14, 10 AM $ 0.00157
-0.17%
$ 2.17 million $ 38,711
Feb 14, 9 AM $ 0.00157
+0.00%
$ 2.17 million $ 38,623
Feb 14, 8 AM $ 0.00157
-0.19%
$ 2.17 million $ 38,775
Feb 14, 7 AM $ 0.00157
+0.01%
$ 2.17 million $ 38,539
Feb 14, 6 AM $ 0.00157
-0.02%
$ 2.17 million $ 38,901
Feb 14, 5 AM $ 0.00157
+0.01%
$ 2.17 million $ 39,253
Feb 14, 4 AM $ 0.00157
+0.03%
$ 2.17 million $ 39,134
Feb 14, 3 AM $ 0.00157
-0.20%
$ 2.17 million $ 38,748
Feb 14, 2 AM $ 0.00158
-0.19%
$ 2.18 million $ 38,392
Feb 14, 1 AM $ 0.00158
+0.11%
$ 2.18 million $ 38,236
Feb 14, 12 AM $ 0.00158
+0.19%
$ 2.18 million $ 38,322
Feb 13, 11 PM $ 0.00158
-0.05%
$ 2.18 million $ 37,535
Feb 13, 10 PM $ 0.00158
-0.15%
$ 2.18 million $ 37,750
Feb 13, 9 PM $ 0.00158
-0.17%
$ 2.18 million $ 37,878
Feb 13, 8 PM $ 0.00158
-0.03%
$ 2.18 million $ 37,544
Feb 13, 7 PM $ 0.00158
+0.20%
$ 2.18 million $ 37,419
Feb 13, 6 PM $ 0.00158
+0.68%
$ 2.18 million $ 37,105
Feb 13, 5 PM $ 0.00157
-0.27%
$ 2.17 million $ 36,359
Feb 13, 4 PM $ 0.00157
+0.22%
$ 2.17 million $ 36,219
Feb 13, 3 PM $ 0.00157
+0.02%
$ 2.17 million $ 35,895
Feb 13, 2 PM $ 0.00157
-0.14%
$ 2.17 million $ 37,225
Feb 13, 1 PM $ 0.00157
+0.02%
$ 2.17 million $ 37,407
Feb 13, 12 PM $ 0.00157
+0.02%
$ 2.17 million $ 37,714
Feb 13, 11 AM $ 0.00157
+0.03%
$ 2.17 million $ 37,367
Feb 13, 10 AM $ 0.00157
-0.01%
$ 2.17 million $ 37,306
Feb 13, 9 AM $ 0.00157
-0.17%
$ 2.17 million $ 37,760
Feb 13, 8 AM $ 0.00157
-0.09%
$ 2.17 million $ 38,655
Feb 13, 7 AM $ 0.00158
+0.29%
$ 2.18 million $ 38,816
Feb 13, 6 AM $ 0.00157
-0.25%
$ 2.17 million $ 39,091
Feb 13, 5 AM $ 0.00158
+0.03%
$ 2.18 million $ 39,249
Feb 13, 4 AM $ 0.00158
+0.09%
$ 2.18 million $ 40,642
Feb 13, 3 AM $ 0.00157
-0.12%
$ 2.17 million $ 40,292
Feb 13, 2 AM $ 0.00158
-0.06%
$ 2.18 million $ 40,329
Feb 13, 1 AM $ 0.00158
+0.28%
$ 2.18 million $ 39,995