QBX Historical Data

QBX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00158
+0.28%
$ 2.18 million $ 39,995
Feb 13, 12 AM $ 0.00157
-0.62%
$ 2.17 million $ 39,265
Feb 12, 11 PM $ 0.00158
-0.02%
$ 2.18 million $ 39,204
Feb 12, 10 PM $ 0.00158
-0.04%
$ 2.18 million $ 38,661
Feb 12, 9 PM $ 0.00158
+0.05%
$ 2.19 million $ 38,678
Feb 12, 8 PM $ 0.00158
-0.09%
$ 2.18 million $ 39,017
Feb 12, 7 PM $ 0.00158
-0.04%
$ 2.18 million $ 39,126
Feb 12, 6 PM $ 0.00158
+0.12%
$ 2.19 million $ 38,795
Feb 12, 5 PM $ 0.00158
-0.08%
$ 2.18 million $ 38,423
Feb 12, 4 PM $ 0.00158
-0.16%
$ 2.19 million $ 37,782
Feb 12, 3 PM $ 0.00159
-2.10%
$ 2.19 million $ 37,342
Feb 12, 2 PM $ 0.00162
+0.15%
$ 2.24 million $ 34,352
Feb 12, 1 PM $ 0.00162
-0.11%
$ 2.23 million $ 34,657
Feb 12, 12 PM $ 0.00162
-0.10%
$ 2.23 million $ 34,151
Feb 12, 11 AM $ 0.00162
+0.08%
$ 2.23 million $ 33,948
Feb 12, 10 AM $ 0.00162
+0.53%
$ 2.23 million $ 33,797
Feb 12, 9 AM $ 0.00161
+1.39%
$ 2.22 million $ 33,094
Feb 12, 8 AM $ 0.00159
+0.28%
$ 2.19 million $ 32,069
Feb 12, 7 AM $ 0.00159
+0.01%
$ 2.19 million $ 31,686
Feb 12, 6 AM $ 0.00159
+0.26%
$ 2.19 million $ 31,080
Feb 12, 5 AM $ 0.00158
+0.21%
$ 2.18 million $ 31,744
Feb 12, 4 AM $ 0.00158
-0.28%
$ 2.18 million $ 31,227
Feb 12, 3 AM $ 0.00158
+0.20%
$ 2.18 million $ 31,601
Feb 12, 2 AM $ 0.00158
+0.26%
$ 2.18 million $ 32,291
Feb 12, 1 AM $ 0.00158
-0.41%
$ 2.17 million $ 32,663
Feb 12, 12 AM $ 0.00158
+0.34%
$ 2.18 million $ 33,109
Feb 11, 11 PM $ 0.00158
-0.13%
$ 2.18 million $ 33,563
Feb 11, 10 PM $ 0.00158
-0.12%
$ 2.18 million $ 35,624
Feb 11, 9 PM $ 0.00158
-0.91%
$ 2.18 million $ 35,766
Feb 11, 8 PM $ 0.00159
+0.17%
$ 2.2 million $ 35,933
Feb 11, 7 PM $ 0.00159
+0.22%
$ 2.2 million $ 36,561
Feb 11, 6 PM $ 0.00159
-0.21%
$ 2.19 million $ 37,468
Feb 11, 5 PM $ 0.00159
+0.16%
$ 2.2 million $ 38,012
Feb 11, 4 PM $ 0.00159
+0.00%
$ 2.19 million $ 38,569
Feb 11, 3 PM $ 0.00159
-0.03%
$ 2.19 million $ 39,036
Feb 11, 2 PM $ 0.00159
-0.06%
$ 2.19 million $ 39,818
Feb 11, 1 PM $ 0.00159
-0.48%
$ 2.2 million $ 40,363
Feb 11, 12 PM $ 0.0016
+0.22%
$ 2.21 million $ 40,374
Feb 11, 11 AM $ 0.0016
-0.04%
$ 2.2 million $ 40,598
Feb 11, 10 AM $ 0.0016
+0.39%
$ 2.2 million $ 40,842
Feb 11, 9 AM $ 0.00159
-0.11%
$ 2.19 million $ 40,889
Feb 11, 8 AM $ 0.00159
-0.08%
$ 2.2 million $ 41,163
Feb 11, 7 AM $ 0.00159
-0.50%
$ 2.2 million $ 41,533
Feb 11, 6 AM $ 0.0016
-2.10%
$ 2.21 million $ 41,814
Feb 11, 5 AM $ 0.00163
-0.01%
$ 2.25 million $ 40,459
Feb 11, 4 AM $ 0.00163
-0.49%
$ 2.26 million $ 40,747
Feb 11, 3 AM $ 0.00164
+0.03%
$ 2.27 million $ 40,837
Feb 11, 2 AM $ 0.00164
-0.13%
$ 2.27 million $ 40,665
Feb 11, 1 AM $ 0.00165
-0.10%
$ 2.27 million $ 40,542
Feb 11, 12 AM $ 0.00165
+0.10%
$ 2.27 million $ 42,174