QBX Historical Data

QBX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.000878
+0.56%
$1.21 million $19,417
Apr 12, 8 PM $0.000872
-0.61%
$1.2 million $19,421
Apr 12, 7 PM $0.000877
-0.57%
$1.21 million $19,416
Apr 12, 6 PM $0.000881
-0.95%
$1.22 million $19,453
Apr 12, 5 PM $0.000887
+0.24%
$1.22 million $19,418
Apr 12, 4 PM $0.000885
-0.63%
$1.22 million $19,423
Apr 12, 3 PM $0.000889
-0.87%
$1.23 million $19,411
Apr 12, 2 PM $0.000897
-0.05%
$1.24 million $19,478
Apr 12, 1 PM $0.000898
+0.25%
$1.24 million $19,813
Apr 12, 12 PM $0.000897
-0.03%
$1.24 million $20,381
Apr 12, 11 AM $0.000896
+0.26%
$1.24 million $20,435
Apr 12, 10 AM $0.000894
+0.29%
$1.23 million $20,969
Apr 12, 9 AM $0.000892
-0.50%
$1.23 million $21,015
Apr 12, 8 AM $0.000895
-1.07%
$1.24 million $21,194
Apr 12, 7 AM $0.000903
-0.10%
$1.25 million $21,479
Apr 12, 6 AM $0.000904
-0.67%
$1.25 million $36,005
Apr 12, 5 AM $0.000909
-0.32%
$1.25 million $38,800
Apr 12, 4 AM $0.000912
-0.05%
$1.26 million $38,722
Apr 12, 3 AM $0.000912
+0.12%
$1.26 million $40,705
Apr 12, 2 AM $0.000911
-0.88%
$1.26 million $40,747
Apr 12, 1 AM $0.000919
+0.41%
$1.27 million $40,767
Apr 12, 12 AM $0.000915
+0.45%
$1.26 million $40,764
Apr 11, 11 PM $0.000911
-1.22%
$1.26 million $40,754
Apr 11, 10 PM $0.000922
-0.70%
$1.27 million $40,849
Apr 11, 9 PM $0.000929
-0.51%
$1.28 million $39,917
Apr 11, 8 PM $0.000934
-0.26%
$1.29 million $39,859
Apr 11, 7 PM $0.000936
+0.71%
$1.29 million $39,966
Apr 11, 6 PM $0.00093
-0.26%
$1.28 million $40,787
Apr 11, 5 PM $0.000931
+0.26%
$1.29 million $40,925
Apr 11, 4 PM $0.000928
+0.26%
$1.28 million $40,890
Apr 11, 3 PM $0.000925
+1.08%
$1.28 million $40,850
Apr 11, 2 PM $0.000916
-0.40%
$1.26 million $40,780
Apr 11, 1 PM $0.000918
-1.49%
$1.27 million $40,856
Apr 11, 12 PM $0.000932
-0.31%
$1.29 million $39,551
Apr 11, 11 AM $0.000935
+1.28%
$1.29 million $39,516
Apr 11, 10 AM $0.000923
-1.08%
$1.27 million $39,238
Apr 11, 9 AM $0.000933
-0.45%
$1.29 million $39,029
Apr 11, 8 AM $0.000938
+1.93%
$1.29 million $38,228
Apr 11, 7 AM $0.000902
-0.16%
$1.24 million $37,321
Apr 11, 6 AM $0.000876
+2.57%
$1.21 million $22,523
Apr 11, 5 AM $0.000854
+1.98%
$1.18 million $22,283
Apr 11, 4 AM $0.000837
+13.86%
$1.16 million $22,225
Apr 11, 3 AM $0.000735
-0.53%
$1.01 million $20,953
Apr 11, 2 AM $0.000739
-0.44%
$1.02 million $20,957
Apr 11, 1 AM $0.000742
-0.22%
$1.02 million $20,891
Apr 11, 12 AM $0.000744
-0.37%
$1.03 million $20,992
Apr 10, 11 PM $0.000747
+0.10%
$1.03 million $21,073
Apr 10, 10 PM $0.000746
+0.08%
$1.03 million $21,008
Apr 10, 9 PM $0.000746
-0.76%
$1.03 million $21,138
Apr 10, 8 PM $0.000752
-0.64%
$1.04 million $21,234