QBX Historical Data

QBX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00165
-0.10%
$ 2.27 million $ 40,542
Feb 11, 12 AM $ 0.00165
+0.10%
$ 2.27 million $ 42,174
Feb 10, 11 PM $ 0.00165
+1.33%
$ 2.27 million $ 41,852
Feb 10, 10 PM $ 0.00163
+0.11%
$ 2.25 million $ 41,875
Feb 10, 9 PM $ 0.00162
-0.11%
$ 2.24 million $ 41,960
Feb 10, 8 PM $ 0.00163
+0.46%
$ 2.25 million $ 41,536
Feb 10, 7 PM $ 0.00162
+0.01%
$ 2.24 million $ 41,233
Feb 10, 6 PM $ 0.00162
-0.61%
$ 2.24 million $ 41,460
Feb 10, 5 PM $ 0.00163
+0.13%
$ 2.25 million $ 41,727
Feb 10, 4 PM $ 0.00163
-0.28%
$ 2.25 million $ 43,663
Feb 10, 3 PM $ 0.00163
-1.56%
$ 2.25 million $ 42,932
Feb 10, 2 PM $ 0.00166
+0.11%
$ 2.29 million $ 42,107
Feb 10, 1 PM $ 0.00166
-0.13%
$ 2.28 million $ 42,089
Feb 10, 12 PM $ 0.00166
-0.19%
$ 2.29 million $ 42,713
Feb 10, 11 AM $ 0.00166
-0.14%
$ 2.29 million $ 43,629
Feb 10, 10 AM $ 0.00166
+0.21%
$ 2.29 million $ 43,312
Feb 10, 9 AM $ 0.00166
-1.10%
$ 2.29 million $ 42,992
Feb 10, 8 AM $ 0.00168
-0.45%
$ 2.32 million $ 43,790
Feb 10, 7 AM $ 0.00169
+0.33%
$ 2.33 million $ 43,423
Feb 10, 6 AM $ 0.00168
+0.17%
$ 2.32 million $ 43,308
Feb 10, 5 AM $ 0.00168
+0.22%
$ 2.32 million $ 43,221
Feb 10, 4 AM $ 0.00168
-0.09%
$ 2.31 million $ 43,133
Feb 10, 3 AM $ 0.00168
-0.24%
$ 2.32 million $ 42,899
Feb 10, 2 AM $ 0.00168
-0.01%
$ 2.32 million $ 42,893
Feb 10, 1 AM $ 0.00168
-0.50%
$ 2.32 million $ 42,982
Feb 10, 12 AM $ 0.00169
-0.10%
$ 2.33 million $ 41,554
Feb 9, 11 PM $ 0.00169
-0.09%
$ 2.33 million $ 41,718
Feb 9, 10 PM $ 0.00169
+0.44%
$ 2.34 million $ 39,141
Feb 9, 9 PM $ 0.00168
-0.16%
$ 2.33 million $ 40,071
Feb 9, 8 PM $ 0.00169
-0.29%
$ 2.33 million $ 40,098
Feb 9, 7 PM $ 0.00169
+0.13%
$ 2.33 million $ 40,035
Feb 9, 6 PM $ 0.00169
+0.36%
$ 2.33 million $ 39,493
Feb 9, 5 PM $ 0.00168
-0.05%
$ 2.32 million $ 39,441
Feb 9, 4 PM $ 0.00168
-0.27%
$ 2.32 million $ 39,399
Feb 9, 3 PM $ 0.00169
+0.38%
$ 2.33 million $ 39,915
Feb 9, 2 PM $ 0.00168
-0.30%
$ 2.32 million $ 40,384
Feb 9, 1 PM $ 0.00169
-0.37%
$ 2.33 million $ 40,654
Feb 9, 12 PM $ 0.00169
+0.43%
$ 2.34 million $ 40,960
Feb 9, 11 AM $ 0.00168
-0.02%
$ 2.33 million $ 39,752
Feb 9, 10 AM $ 0.00169
-0.22%
$ 2.32 million $ 39,874
Feb 9, 9 AM $ 0.00169
+2.78%
$ 2.34 million $ 39,815
Feb 9, 8 AM $ 0.00165
+0.61%
$ 2.27 million $ 37,603
Feb 9, 7 AM $ 0.00164
+1.07%
$ 2.26 million $ 37,091
Feb 9, 6 AM $ 0.00162
+0.13%
$ 2.23 million $ 36,888
Feb 9, 5 AM $ 0.00162
-0.13%
$ 2.23 million $ 37,002
Feb 9, 4 AM $ 0.00162
-0.04%
$ 2.23 million $ 36,933
Feb 9, 3 AM $ 0.00162
-1.66%
$ 2.23 million $ 37,246
Feb 9, 2 AM $ 0.00165
+0.08%
$ 2.27 million $ 37,543
Feb 9, 1 AM $ 0.00164
-0.09%
$ 2.27 million $ 37,309
Feb 9, 12 AM $ 0.00165
+0.68%
$ 2.27 million $ 36,810