QBX Historical Data

QBX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.000752
-0.64%
$1.04 million $21,234
Apr 10, 7 PM $0.000757
-0.44%
$1.04 million $21,219
Apr 10, 6 PM $0.00076
-0.93%
$1.05 million $21,400
Apr 10, 5 PM $0.000768
-0.87%
$1.06 million $21,937
Apr 10, 4 PM $0.000775
-0.13%
$1.07 million $22,100
Apr 10, 3 PM $0.000776
+0.47%
$1.07 million $24,900
Apr 10, 2 PM $0.000772
+0.20%
$1.07 million $26,190
Apr 10, 1 PM $0.000771
-0.04%
$1.06 million $26,631
Apr 10, 12 PM $0.000771
-0.35%
$1.06 million $26,658
Apr 10, 11 AM $0.000774
-0.81%
$1.07 million $26,505
Apr 10, 10 AM $0.00078
+0.41%
$1.08 million $26,323
Apr 10, 9 AM $0.000776
-0.17%
$1.07 million $27,550
Apr 10, 8 AM $0.000777
-0.67%
$1.07 million $27,605
Apr 10, 7 AM $0.000782
-0.36%
$1.08 million $27,524
Apr 10, 6 AM $0.000785
-0.25%
$1.08 million $27,625
Apr 10, 5 AM $0.000787
-0.23%
$1.09 million $27,510
Apr 10, 4 AM $0.000789
-0.99%
$1.09 million $27,540
Apr 10, 3 AM $0.000797
-0.54%
$1.1 million $25,931
Apr 10, 2 AM $0.000801
-0.49%
$1.11 million $25,799
Apr 10, 1 AM $0.000805
-1.05%
$1.11 million $25,702
Apr 10, 12 AM $0.000813
-0.27%
$1.12 million $27,983
Apr 9, 11 PM $0.000814
+0.63%
$1.12 million $28,626
Apr 9, 10 PM $0.000812
-0.36%
$1.12 million $28,603
Apr 9, 9 PM $0.000805
-1.99%
$1.11 million $31,205
Apr 9, 8 PM $0.000822
+0.84%
$1.13 million $30,911
Apr 9, 7 PM $0.000815
-1.47%
$1.12 million $30,917
Apr 9, 6 PM $0.000827
+1.28%
$1.14 million $30,851
Apr 9, 5 PM $0.000816
-2.23%
$1.13 million $30,650
Apr 9, 4 PM $0.00083
+0.64%
$1.15 million $30,391
Apr 9, 3 PM $0.000825
+0.22%
$1.14 million $27,153
Apr 9, 2 PM $0.000823
-1.54%
$1.14 million $25,880
Apr 9, 1 PM $0.000836
+0.36%
$1.15 million $24,119
Apr 9, 12 PM $0.000833
-0.46%
$1.15 million $24,426
Apr 9, 11 AM $0.000837
-0.52%
$1.16 million $24,647
Apr 9, 10 AM $0.000842
-0.04%
$1.16 million $24,682
Apr 9, 9 AM $0.000842
+0.51%
$1.16 million $24,837
Apr 9, 8 AM $0.000838
-0.92%
$1.16 million $25,164
Apr 9, 7 AM $0.000846
-0.65%
$1.17 million $25,189
Apr 9, 6 AM $0.000851
+0.20%
$1.17 million $25,848
Apr 9, 5 AM $0.000849
-0.59%
$1.17 million $26,287
Apr 9, 4 AM $0.000854
+0.47%
$1.18 million $27,688
Apr 9, 3 AM $0.00085
-0.63%
$1.17 million $27,901
Apr 9, 2 AM $0.000856
+0.71%
$1.18 million $28,092
Apr 9, 1 AM $0.00085
-3.44%
$1.17 million $28,166
Apr 9, 12 AM $0.000884
+4.59%
$1.22 million $14,797
Apr 8, 11 PM $0.000845
-0.45%
$1.17 million $25,565
Apr 8, 10 PM $0.000849
-0.41%
$1.17 million $25,273
Apr 8, 9 PM $0.000853
-0.01%
$1.18 million $22,401
Apr 8, 8 PM $0.000853
+0.70%
$1.18 million $22,527
Apr 8, 7 PM $0.000846
-0.03%
$1.17 million $22,296