QBX Historical Data

QBX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.000846
-0.03%
$1.17 million $22,296
Apr 8, 6 PM $0.000844
-0.05%
$1.16 million $21,741
Apr 8, 5 PM $0.000844
-0.56%
$1.17 million $21,802
Apr 8, 4 PM $0.000849
-0.96%
$1.17 million $21,715
Apr 8, 3 PM $0.000857
-0.46%
$1.18 million $22,681
Apr 8, 2 PM $0.000861
+0.20%
$1.19 million $22,621
Apr 8, 1 PM $0.000859
+0.28%
$1.19 million $22,598
Apr 8, 12 PM $0.000857
+0.25%
$1.18 million $22,671
Apr 8, 11 AM $0.000856
-0.39%
$1.18 million $22,666
Apr 8, 10 AM $0.00086
-1.15%
$1.19 million $22,744
Apr 8, 9 AM $0.00087
-0.74%
$1.2 million $22,565
Apr 8, 8 AM $0.000877
-0.04%
$1.21 million $22,626
Apr 8, 7 AM $0.000878
+0.65%
$1.21 million $22,667
Apr 8, 6 AM $0.000872
-1.42%
$1.2 million $22,023
Apr 8, 5 AM $0.000885
+1.44%
$1.22 million $22,066
Apr 8, 4 AM $0.00087
+0.05%
$1.2 million $20,842
Apr 8, 3 AM $0.00087
+1.93%
$1.2 million $20,709
Apr 8, 2 AM $0.000852
+1.50%
$1.18 million $20,516
Apr 8, 1 AM $0.00084
-0.69%
$1.16 million $20,364
Apr 8, 12 AM $0.000846
+0.45%
$1.17 million $20,125
Apr 7, 11 PM $0.000842
-0.44%
$1.16 million $20,093
Apr 7, 10 PM $0.000846
+0.70%
$1.17 million $20,302
Apr 7, 9 PM $0.00084
+0.05%
$1.16 million $20,319
Apr 7, 8 PM $0.000839
-0.48%
$1.16 million $20,376
Apr 7, 7 PM $0.000842
-0.03%
$1.16 million $20,477
Apr 7, 6 PM $0.000842
-0.16%
$1.16 million $20,489
Apr 7, 5 PM $0.000844
-0.33%
$1.16 million $20,461
Apr 7, 4 PM $0.000847
-0.27%
$1.17 million $20,514
Apr 7, 3 PM $0.000848
+1.30%
$1.17 million $20,614
Apr 7, 2 PM $0.000836
-0.93%
$1.15 million $21,234
Apr 7, 1 PM $0.000844
-0.06%
$1.17 million $20,972
Apr 7, 12 PM $0.000845
-1.40%
$1.17 million $21,472
Apr 7, 11 AM $0.000857
+0.07%
$1.18 million $21,328
Apr 7, 10 AM $0.000856
+0.80%
$1.18 million $21,179
Apr 7, 9 AM $0.000849
+0.78%
$1.17 million $21,039
Apr 7, 8 AM $0.000843
-0.67%
$1.16 million $22,024
Apr 7, 7 AM $0.000849
-0.55%
$1.17 million $22,116
Apr 7, 6 AM $0.000853
-0.64%
$1.18 million $24,154
Apr 7, 5 AM $0.000859
+0.43%
$1.19 million $24,669
Apr 7, 4 AM $0.000856
-0.67%
$1.18 million $24,521
Apr 7, 3 AM $0.000862
-0.01%
$1.19 million $24,652
Apr 7, 2 AM $0.000864
+0.91%
$1.19 million $24,664
Apr 7, 1 AM $0.000855
-0.51%
$1.18 million $25,251
Apr 7, 12 AM $0.000859
+0.10%
$1.19 million $26,704
Apr 6, 11 PM $0.000858
-0.92%
$1.18 million $33,201
Apr 6, 10 PM $0.000866
-0.33%
$1.2 million $38,036
Apr 6, 9 PM $0.000869
+0.73%
$1.2 million $51,882
Apr 6, 8 PM $0.000863
-0.27%
$1.19 million $57,836
Apr 6, 7 PM $0.000864
+0.78%
$1.19 million $57,950
Apr 6, 6 PM $0.000858
-0.56%
$1.18 million $59,410