QBX Historical Data

QBX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00164
-0.09%
$ 2.27 million $ 37,309
Feb 9, 12 AM $ 0.00165
+0.68%
$ 2.27 million $ 36,810
Feb 8, 11 PM $ 0.00164
-0.26%
$ 2.26 million $ 36,746
Feb 8, 10 PM $ 0.00164
+0.63%
$ 2.26 million $ 37,669
Feb 8, 9 PM $ 0.00163
-0.16%
$ 2.25 million $ 37,639
Feb 8, 8 PM $ 0.00163
-0.67%
$ 2.25 million $ 38,101
Feb 8, 7 PM $ 0.00164
-0.29%
$ 2.27 million $ 38,690
Feb 8, 6 PM $ 0.00165
+0.33%
$ 2.28 million $ 39,516
Feb 8, 5 PM $ 0.00165
-0.11%
$ 2.27 million $ 40,452
Feb 8, 4 PM $ 0.00165
-0.04%
$ 2.27 million $ 41,553
Feb 8, 3 PM $ 0.00165
-0.39%
$ 2.27 million $ 41,475
Feb 8, 2 PM $ 0.00165
+0.59%
$ 2.28 million $ 41,868
Feb 8, 1 PM $ 0.00164
+0.80%
$ 2.27 million $ 41,849
Feb 8, 12 PM $ 0.00163
+1.13%
$ 2.25 million $ 41,365
Feb 8, 11 AM $ 0.00161
+1.03%
$ 2.22 million $ 41,816
Feb 8, 10 AM $ 0.00159
+0.64%
$ 2.2 million $ 42,384
Feb 8, 9 AM $ 0.00158
+0.18%
$ 2.19 million $ 43,619
Feb 8, 8 AM $ 0.00158
+0.10%
$ 2.18 million $ 44,594
Feb 8, 7 AM $ 0.00158
-0.14%
$ 2.18 million $ 45,408
Feb 8, 6 AM $ 0.00158
+0.43%
$ 2.18 million $ 46,474
Feb 8, 5 AM $ 0.00157
-0.44%
$ 2.17 million $ 47,243
Feb 8, 4 AM $ 0.00158
+0.46%
$ 2.18 million $ 48,254
Feb 8, 3 AM $ 0.00157
+0.17%
$ 2.17 million $ 48,143
Feb 8, 2 AM $ 0.00157
-0.14%
$ 2.17 million $ 48,326
Feb 8, 1 AM $ 0.00157
-0.02%
$ 2.17 million $ 48,683
Feb 8, 12 AM $ 0.00158
-0.33%
$ 2.17 million $ 49,658
Feb 7, 11 PM $ 0.00158
+0.03%
$ 2.18 million $ 50,346
Feb 7, 10 PM $ 0.00158
-0.05%
$ 2.18 million $ 49,462
Feb 7, 9 PM $ 0.00158
+0.10%
$ 2.18 million $ 49,621
Feb 7, 8 PM $ 0.00158
+0.03%
$ 2.18 million $ 49,653
Feb 7, 7 PM $ 0.00158
-0.14%
$ 2.18 million $ 49,504
Feb 7, 6 PM $ 0.00158
+0.06%
$ 2.18 million $ 48,854
Feb 7, 5 PM $ 0.00158
+0.14%
$ 2.18 million $ 48,004
Feb 7, 4 PM $ 0.00158
-0.24%
$ 2.18 million $ 47,665
Feb 7, 3 PM $ 0.00158
+0.21%
$ 2.18 million $ 47,859
Feb 7, 2 PM $ 0.00158
+0.26%
$ 2.18 million $ 48,105
Feb 7, 1 PM $ 0.00157
+0.17%
$ 2.17 million $ 48,425
Feb 7, 12 PM $ 0.00157
-0.02%
$ 2.17 million $ 49,571
Feb 7, 11 AM $ 0.00157
+0.04%
$ 2.17 million $ 49,400
Feb 7, 10 AM $ 0.00157
-0.06%
$ 2.17 million $ 48,994
Feb 7, 9 AM $ 0.00157
+1.13%
$ 2.17 million $ 48,146
Feb 7, 8 AM $ 0.00155
+0.04%
$ 2.14 million $ 46,697
Feb 7, 7 AM $ 0.00155
-0.26%
$ 2.14 million $ 46,460
Feb 7, 6 AM $ 0.00156
+0.12%
$ 2.15 million $ 45,861
Feb 7, 5 AM $ 0.00156
-0.27%
$ 2.15 million $ 45,606
Feb 7, 4 AM $ 0.00156
+0.24%
$ 2.15 million $ 45,439
Feb 7, 3 AM $ 0.00156
-0.29%
$ 2.15 million $ 45,000
Feb 7, 2 AM $ 0.00156
-0.02%
$ 2.15 million $ 44,323
Feb 7, 1 AM $ 0.00156
+0.17%
$ 2.15 million $ 43,694
Feb 7, 12 AM $ 0.00156
-0.19%
$ 2.15 million $ 42,857