QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.00348
-6.84%
$4.74 million $44,756
Oct 29, 2025 $0.00374
-5.05%
$5.18 million $27,096
Oct 28, 2025 $0.00394
+3.47%
$5.44 million $36,223
Oct 27, 2025 $0.00377
+14.71%
$5.2 million $5,607
Oct 26, 2025 $0.00324
+7.46%
$4.47 million $17,406
Oct 25, 2025 $0.0031
-7.54%
$-- $30,982
Oct 24, 2025 $0.00341
+0.54%
$4.62 million $30,289
Oct 23, 2025 $0.00341
+3.13%
$4.56 million $34,044
Oct 22, 2025 $0.00336
-4.05%
$4.56 million $21,703
Oct 21, 2025 $0.0035
-2.99%
$4.84 million $18,786
Oct 20, 2025 $0.00361
-2.33%
$4.98 million $21,829
Oct 19, 2025 $0.00369
-1.47%
$5.1 million $24,947
Oct 18, 2025 $0.00375
-2.75%
$5.17 million $19,685
Oct 17, 2025 $0.00385
-3.31%
$5.32 million $20,023
Oct 16, 2025 $0.00399
+0.08%
$5.5 million $19,702
Oct 15, 2025 $0.00399
-1.43%
$5.5 million $21,586
Oct 14, 2025 $0.00399
-4.01%
$5.58 million $30,419
Oct 13, 2025 $0.00416
-2.14%
$5.75 million $15,003
Oct 12, 2025 $0.00425
-2.43%
$5.87 million $27,452
Oct 11, 2025 $0.00436
-18.51%
$6.02 million $29,282
Oct 10, 2025 $0.00535
-7.39%
$7.39 million $22,081
Oct 9, 2025 $0.00578
-4.59%
$7.97 million $89,564
Oct 8, 2025 $0.00605
-20.20%
$8.36 million $92,595
Oct 7, 2025 $0.00759
-12.29%
$10.47 million $75,901
Oct 6, 2025 $0.00865
+6.91%
$11.94 million $79,274
Oct 5, 2025 $0.00809
+7.00%
$11.17 million $191,142
Oct 4, 2025 $0.0098
+100.91%
$13.53 million $91,329
Oct 3, 2025 $0.00492
-4.91%
$6.73 million $78,907
Oct 2, 2025 $0.00493
+50.27%
$6.81 million $64,311
Oct 1, 2025 $0.00328
+18.03%
$4.53 million $51,567
Sep 30, 2025 $0.00279
+0.83%
$3.83 million $12,980
Sep 29, 2025 $0.00276
-3.76%
$3.81 million $21,649
Sep 28, 2025 $0.00287
-2.48%
$3.96 million $17,680
Sep 27, 2025 $0.00294
-5.31%
$4.06 million $21,669
Sep 26, 2025 $0.00309
-5.45%
$4.29 million $21,184
Sep 25, 2025 $0.00327
-2.56%
$4.51 million $23,339
Sep 24, 2025 $0.00335
-2.45%
$4.63 million $30,212
Sep 23, 2025 $0.00343
-1.61%
$4.74 million $26,197
Sep 22, 2025 $0.00347
-7.46%
$4.81 million $45,030
Sep 21, 2025 $0.00376
-0.35%
$5.18 million $60,218
Sep 20, 2025 $0.00377
-0.98%
$5.2 million $38,791
Sep 19, 2025 $0.00381
+0.03%
$5.26 million $51,880
Sep 18, 2025 $0.00381
-3.59%
$5.25 million $50,941
Sep 17, 2025 $0.00394
-0.55%
$5.46 million $44,638
Sep 16, 2025 $0.00398
+0.26%
$5.48 million $39,981
Sep 15, 2025 $0.00401
-16.11%
$5.48 million $60,571
Sep 14, 2025 $0.00477
+14.40%
$6.59 million $58,813
Sep 13, 2025 $0.00418
-9.61%
$5.77 million $48,695
Sep 12, 2025 $0.00462
+6.82%
$6.38 million $40,043
Sep 11, 2025 $0.00433
-1.28%
$5.97 million $43,356