QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0017
-9.93%
$ 2.35 million $ 122,040
Jun 16, 2025 $ 0.00189
+25.89%
$ 2.61 million $ 183,281
Jun 15, 2025 $ 0.0015
-2.29%
$ 2.07 million $ 105,112
Jun 14, 2025 $ 0.00155
-8.29%
$ 2.14 million $ 135,856
Jun 13, 2025 $ 0.00169
-6.07%
$ 2.33 million $ 121,760
Jun 12, 2025 $ 0.0018
+0.79%
$ 2.48 million $ 133,630
Jun 11, 2025 $ 0.00178
+1.64%
$ 2.46 million $ 135,348
Jun 10, 2025 $ 0.00191
+5.00%
$ 2.63 million $ 146,442
Jun 9, 2025 $ 0.00182
-1.02%
$ 2.51 million $ 112,894
Jun 8, 2025 $ 0.00183
-0.71%
$ 2.53 million $ 82,951
Jun 7, 2025 $ 0.00185
-4.43%
$ 2.55 million $ 88,399
Jun 6, 2025 $ 0.00193
-3.02%
$ 2.67 million $ 120,861
Jun 5, 2025 $ 0.00199
+0.84%
$ 2.75 million $ 132,645
Jun 4, 2025 $ 0.00198
-1.21%
$ 2.73 million $ 134,248
Jun 3, 2025 $ 0.002
+11.04%
$ 2.76 million $ 157,581
Jun 2, 2025 $ 0.0018
-10.32%
$ 2.48 million $ 113,927
Jun 1, 2025 $ 0.00201
+0.19%
$ 2.77 million $ 105,062
May 31, 2025 $ 0.002
-1.18%
$ 2.77 million $ 122,680
May 30, 2025 $ 0.00203
+24.54%
$ 2.8 million $ 181,684
May 29, 2025 $ 0.00163
-14.28%
$ 2.25 million $ 114,227
May 28, 2025 $ 0.0019
-4.68%
$ 2.62 million $ 123,671
May 27, 2025 $ 0.00212
+22.02%
$ 2.92 million $ 221,712
May 26, 2025 $ 0.00174
+1.55%
$ 2.4 million $ 131,316
May 25, 2025 $ 0.00171
+7.78%
$ 2.36 million $ 121,408
May 24, 2025 $ 0.00159
-6.24%
$ 2.19 million $ 136,002
May 23, 2025 $ 0.00169
+9.39%
$ 2.34 million $ 218,890
May 22, 2025 $ 0.00155
+21.28%
$ 2.13 million $ 136,737
May 21, 2025 $ 0.00128
+2.77%
$ 1.76 million $ 69,379
May 20, 2025 $ 0.00124
-9.91%
$ 1.71 million $ 55,330
May 19, 2025 $ 0.00138
+23.48%
$ 1.9 million $ 106,520
May 18, 2025 $ 0.00112
-2.63%
$ 1.54 million $ 36,249
May 17, 2025 $ 0.00115
-13.13%
$ 1.58 million $ 73,012
May 16, 2025 $ 0.00132
-12.68%
$ 1.82 million $ 46,413
May 15, 2025 $ 0.00151
-4.09%
$ 2.08 million $ 52,343
May 14, 2025 $ 0.00157
-9.39%
$ 2.17 million $ 54,194
May 13, 2025 $ 0.00174
+8.38%
$ 2.4 million $ 93,929
May 12, 2025 $ 0.0016
+6.99%
$ 2.21 million $ 136,020
May 11, 2025 $ 0.0015
-17.11%
$ 2.07 million $ 90,666
May 10, 2025 $ 0.00181
+56.51%
$ 2.5 million $ 130,459
May 9, 2025 $ 0.00116
+4.72%
$ 1.59 million $ 44,020
May 8, 2025 $ 0.0011
-1.60%
$ 1.52 million $ 53,477
May 7, 2025 $ 0.00112
-0.93%
$ 1.55 million $ 48,071
May 6, 2025 $ 0.00113
-3.30%
$ 1.56 million $ 38,982
May 5, 2025 $ 0.00117
-6.01%
$ 1.62 million $ 44,091
May 4, 2025 $ 0.00125
+0.05%
$ 1.72 million $ 17,017
May 3, 2025 $ 0.00125
-0.50%
$ 1.72 million $ 20,166
May 2, 2025 $ 0.00125
-1.20%
$ 1.73 million $ 35,216
May 1, 2025 $ 0.00127
-1.16%
$ 1.75 million $ 38,214
Apr 30, 2025 $ 0.00128
-3.94%
$ 1.77 million $ 43,690
Apr 29, 2025 $ 0.00134
+0.92%
$ 1.84 million $ 37,960