QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00481
-5.89%
$ 6.63 million $ 40,288
Aug 31, 2025 $ 0.00511
+1.25%
$ 7.05 million $ 40,921
Aug 30, 2025 $ 0.00504
-1.56%
$ 6.96 million $ 38,682
Aug 29, 2025 $ 0.00512
-2.51%
$ 7.07 million $ 43,037
Aug 28, 2025 $ 0.00525
-0.59%
$ 7.25 million $ 40,112
Aug 27, 2025 $ 0.0053
+2.19%
$ 7.31 million $ 22,639
Aug 26, 2025 $ 0.00519
-1.91%
$ 7.16 million $ 34,408
Aug 25, 2025 $ 0.00529
+6.99%
$ 7.3 million $ 38,337
Aug 24, 2025 $ 0.00495
+0.46%
$ 6.83 million $ 37,993
Aug 23, 2025 $ 0.00492
-1.64%
$ 6.8 million $ 42,289
Aug 22, 2025 $ 0.005
-0.93%
$ 6.9 million $ 27,667
Aug 21, 2025 $ 0.00505
+0.80%
$ 6.97 million $ 35,680
Aug 20, 2025 $ 0.0048
-19.71%
$ 6.61 million $ 56,082
Aug 19, 2025 $ 0.006
-1.66%
$ 8.25 million $ 43,543
Aug 18, 2025 $ 0.0061
-7.25%
$ 8.42 million $ 51,338
Aug 17, 2025 $ 0.00658
-8.34%
$ 9.08 million $ 42,654
Aug 16, 2025 $ 0.00718
+2.00%
$ 9.91 million $ 30,750
Aug 15, 2025 $ 0.00704
+9.13%
$ 9.71 million $ 44,678
Aug 14, 2025 $ 0.00643
+9.55%
$ 8.9 million $ 58,012
Aug 13, 2025 $ 0.00587
+6.61%
$ 8.11 million $ 81,682
Aug 12, 2025 $ 0.00551
-4.11%
$ 7.6 million $ 74,115
Aug 11, 2025 $ 0.00575
-0.92%
$ 7.93 million $ 87,061
Aug 10, 2025 $ 0.0058
+14.15%
$ 8.01 million $ 106,794
Aug 9, 2025 $ 0.00508
+0.18%
$ 7.01 million $ 87,901
Aug 8, 2025 $ 0.00507
-3.46%
$ 7 million $ 62,663
Aug 7, 2025 $ 0.00525
+1.18%
$ 7.25 million $ 87,169
Aug 6, 2025 $ 0.00519
-1.37%
$ 7.16 million $ 120,486
Aug 5, 2025 $ 0.00526
+3.11%
$ 7.27 million $ 118,081
Aug 4, 2025 $ 0.0051
+23.07%
$ 7.05 million $ 140,966
Aug 3, 2025 $ 0.00426
-13.04%
$ 5.72 million $ 125,030
Aug 2, 2025 $ 0.00491
-0.84%
$ 6.77 million $ 107,622
Aug 1, 2025 $ 0.00496
-5.50%
$ 6.84 million $ 100,885
Jul 31, 2025 $ 0.00525
+0.48%
$ 7.25 million $ 120,356
Jul 30, 2025 $ 0.00522
+7.71%
$ 7.21 million $ 158,446
Jul 29, 2025 $ 0.00485
-4.73%
$ 6.7 million $ 130,588
Jul 28, 2025 $ 0.00509
+35.03%
$ 7.03 million $ 265,061
Jul 27, 2025 $ 0.00377
+13.43%
$ 5.2 million $ 237,050
Jul 26, 2025 $ 0.00332
-70.57%
$ 4.59 million $ 745,558
Jul 25, 2025 $ 0.0113
-12.30%
$ 15.6 million $ 221,059
Jul 24, 2025 $ 0.0105
-16.85%
$ 14.45 million $ 34,945
Jul 23, 2025 $ 0.0126
-12.23%
$ 17.44 million $ 570,400
Jul 22, 2025 $ 0.0122
-4.53%
$ 16.88 million $ 38,292
Jul 21, 2025 $ 0.0128
+13.44%
$ 17.68 million $ 512,146
Jul 20, 2025 $ 0.0113
+23.73%
$ 15.58 million $ 624,131
Jul 19, 2025 $ 0.00912
-11.50%
$ 12.59 million $ 475,543
Jul 18, 2025 $ 0.0103
+62.34%
$ 14.22 million $ 723,942
Jul 17, 2025 $ 0.00634
+17.23%
$ 8.76 million $ 327,041
Jul 16, 2025 $ 0.00541
+8.18%
$ 7.47 million $ 404,747
Jul 15, 2025 $ 0.005
+20.30%
$ 6.91 million $ 289,933
Jul 14, 2025 $ 0.00403
+34.62%
$ 5.56 million $ 216,000