QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000331
+3.01%
$ 457,592 $ 32,876
Jun 15, 12 PM $ 0.000321
+3.24%
$ 442,452 $ 32,255
Jun 15, 11 AM $ 0.000311
+0.00%
$ 428,930 $ 3,635
Jun 15, 5 AM $ 0.00041
-1.69%
$ 565,642 $ 16,086
Jun 15, 4 AM $ 0.000417
+0.55%
$ 575,374 $ 21,217
Jun 15, 3 AM $ 0.000415
+0.55%
$ 572,601 $ 21,193
Jun 15, 2 AM $ 0.000413
+0.78%
$ 569,445 $ 21,212
Jun 15, 1 AM $ 0.000409
-0.29%
$ 565,059 $ 21,273
Jun 15, 12 AM $ 0.000411
+2.30%
$ 566,699 $ 21,263
Jun 14, 11 PM $ 0.000401
-1.20%
$ 553,924 $ 21,238
Jun 14, 10 PM $ 0.000406
+1.03%
$ 560,660 $ 21,242
Jun 14, 9 PM $ 0.000402
-0.85%
$ 554,918 $ 10,800
Jun 14, 8 PM $ 0.000405
+0.21%
$ 559,666 $ 21,298
Jun 14, 7 PM $ 0.000405
-0.78%
$ 559,224 $ 21,314
Jun 14, 6 PM $ 0.000407
+0.60%
$ 562,300 $ 21,320
Jun 14, 5 PM $ 0.000405
+0.33%
$ 558,932 $ 21,300
Jun 14, 4 PM $ 0.000404
+0.89%
$ 557,073 $ 21,293
Jun 14, 3 PM $ 0.000401
+1.00%
$ 553,709 $ 21,393
Jun 14, 2 PM $ 0.000397
+1.51%
$ 548,226 $ 21,487
Jun 14, 1 PM $ 0.000393
-0.96%
$ 542,042 $ 21,512
Jun 14, 12 PM $ 0.000398
-0.07%
$ 550,073 $ 21,560
Jun 14, 11 AM $ 0.000399
-0.40%
$ 550,453 $ 21,538
Jun 14, 10 AM $ 0.0004
+4.20%
$ 552,510 $ 21,497
Jun 14, 9 AM $ 0.000384
-11.00%
$ 530,244 $ 21,500
Jun 14, 8 AM $ 0.000432
+0.27%
$ 595,785 $ 16,979
Jun 14, 7 AM $ 0.00043
-0.97%
$ 594,198 $ 16,793
Jun 14, 6 AM $ 0.000435
+0.33%
$ 600,011 $ 16,592
Jun 14, 5 AM $ 0.000433
+2.82%
$ 598,029 $ 16,320
Jun 14, 4 AM $ 0.000421
-0.04%
$ 581,628 $ 16,168
Jun 14, 3 AM $ 0.000419
-0.10%
$ 578,395 $ 16,014
Jun 14, 2 AM $ 0.000419
-1.41%
$ 578,948 $ 15,849
Jun 14, 1 AM $ 0.000425
+1.68%
$ 587,253 $ 15,692
Jun 14, 12 AM $ 0.000419
-1.62%
$ 578,719 $ 15,510
Jun 13, 11 PM $ 0.000426
+1.46%
$ 588,241 $ 15,389
Jun 13, 10 PM $ 0.00042
-0.56%
$ 579,774 $ 15,305
Jun 13, 9 PM $ 0.000422
-0.96%
$ 582,769 $ 19,197
Jun 13, 8 PM $ 0.000426
-0.79%
$ 588,663 $ 8,562
Jun 13, 7 PM $ 0.00043
+0.24%
$ 593,353 $ 8,423
Jun 13, 6 PM $ 0.000429
-0.07%
$ 591,914 $ 8,289
Jun 13, 5 PM $ 0.000429
+0.05%
$ 592,348 $ 8,168
Jun 13, 4 PM $ 0.000429
+0.72%
$ 592,071 $ 7,970
Jun 13, 3 PM $ 0.000426
+1.24%
$ 588,118 $ 7,676
Jun 13, 2 PM $ 0.000421
+0.03%
$ 580,892 $ 7,529
Jun 13, 1 PM $ 0.000421
+0.59%
$ 580,731 $ 7,383
Jun 13, 12 PM $ 0.000418
-1.58%
$ 577,331 $ 7,244
Jun 13, 11 AM $ 0.000425
-0.47%
$ 586,608 $ 7,098
Jun 13, 10 AM $ 0.000427
-0.24%
$ 589,396 $ 6,949
Jun 13, 9 AM $ 0.000428
+0.95%
$ 590,784 $ 6,811
Jun 13, 8 AM $ 0.000424
+1.38%
$ 585,241 $ 6,797
Jun 13, 7 AM $ 0.000418
-0.67%
$ 577,273 $ 6,815