QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.000751
+0.35%
$1.04 million $22,554
Aug 14, 11 AM $0.000749
+0.15%
$1.03 million $22,692
Aug 14, 10 AM $0.000746
-0.46%
$1.03 million $22,786
Aug 14, 9 AM $0.000749
+1.39%
$1.03 million $22,835
Aug 14, 8 AM $0.000739
+0.11%
$1.02 million $23,484
Aug 14, 7 AM $0.000738
+0.16%
$1.02 million $24,387
Aug 14, 6 AM $0.000737
-0.16%
$1.02 million $27,199
Aug 14, 5 AM $0.000739
-1.26%
$1.02 million $29,546
Aug 14, 4 AM $0.00075
+0.68%
$1.03 million $31,156
Aug 14, 3 AM $0.000745
-0.16%
$1.03 million $32,008
Aug 14, 2 AM $0.000746
-1.39%
$1.03 million $32,752
Aug 14, 1 AM $0.000756
-2.48%
$1.04 million $33,520
Aug 14, 12 AM $0.000776
-4.79%
$1.07 million $29,350
Aug 13, 11 PM $0.000814
-0.62%
$1.12 million $21,580
Aug 13, 10 PM $0.000819
+1.02%
$1.13 million $22,570
Aug 13, 9 PM $0.000811
+1.88%
$1.12 million $22,239
Aug 13, 8 PM $0.000796
-1.14%
$1.1 million $21,712
Aug 13, 7 PM $0.000805
-0.11%
$1.11 million $22,919
Aug 13, 6 PM $0.000806
-0.29%
$1.11 million $24,151
Aug 13, 5 PM $0.000808
-0.01%
$1.12 million $25,456
Aug 13, 4 PM $0.000808
-0.68%
$1.12 million $26,722
Aug 13, 3 PM $0.000814
+0.44%
$1.12 million $27,882
Aug 13, 2 PM $0.00081
+0.54%
$1.12 million $28,263
Aug 13, 1 PM $0.000806
-0.26%
$1.11 million $28,318
Aug 13, 12 PM $0.000808
-1.07%
$1.12 million $28,284
Aug 13, 11 AM $0.000818
+0.18%
$1.13 million $28,169
Aug 13, 10 AM $0.000816
+0.06%
$1.13 million $28,071
Aug 13, 9 AM $0.000816
-1.68%
$1.13 million $29,047
Aug 13, 8 AM $0.00083
+0.78%
$1.15 million $36,615
Aug 13, 7 AM $0.000822
-0.83%
$1.13 million $35,630
Aug 13, 6 AM $0.000829
-5.70%
$1.14 million $34,736
Aug 13, 5 AM $0.000879
-1.66%
$1.21 million $32,278
Aug 13, 4 AM $0.000894
-1.02%
$1.23 million $30,612
Aug 13, 3 AM $0.000903
-0.36%
$1.25 million $29,754
Aug 13, 2 AM $0.000906
+0.41%
$1.25 million $28,990
Aug 13, 1 AM $0.000902
+1.49%
$1.25 million $27,938
Aug 13, 12 AM $0.000889
-1.27%
$1.23 million $27,063
Aug 12, 11 PM $0.0009
+0.93%
$1.24 million $26,240
Aug 12, 10 PM $0.000892
+0.93%
$1.23 million $25,232
Aug 12, 9 PM $0.000884
-1.02%
$1.22 million $24,200
Aug 12, 8 PM $0.000894
-0.64%
$1.23 million $22,799
Aug 12, 7 PM $0.0009
+0.47%
$1.24 million $21,588
Aug 12, 6 PM $0.000896
+0.25%
$1.24 million $20,516
Aug 12, 5 PM $0.000893
+0.26%
$1.23 million $20,232
Aug 12, 4 PM $0.000891
-0.26%
$1.23 million $19,665
Aug 12, 3 PM $0.000893
+1.94%
$1.23 million $18,394
Aug 12, 2 PM $0.000876
-0.39%
$1.21 million $17,934
Aug 12, 1 PM $0.00088
-0.02%
$1.21 million $19,031
Aug 12, 12 PM $0.00088
-0.43%
$1.21 million $19,074
Aug 12, 11 AM $0.000884
+0.41%
$1.22 million $19,116