QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000521
+0.27%
$ 718,084 $ 28,746
1:54 AM $ 0.000519
+0.00%
$ 716,962 $ 28,819
1:53 AM $ 0.000519
-0.01%
$ 716,962 $ 28,821
1:52 AM $ 0.000519
+0.00%
$ 716,962 $ 28,821
1:51 AM $ 0.000519
+0.00%
$ 716,962 $ 28,824
1:50 AM $ 0.000519
-0.15%
$ 716,962 $ 28,829
1:49 AM $ 0.00052
+0.00%
$ 718,117 $ 28,829
1:48 AM $ 0.00052
-0.12%
$ 718,117 $ 28,829
1:47 AM $ 0.000521
+0.00%
$ 718,117 $ 28,830
1:46 AM $ 0.000521
+0.00%
$ 718,117 $ 28,858
1:45 AM $ 0.000521
+0.15%
$ 718,117 $ 28,862
1:44 AM $ 0.00052
+0.00%
$ 717,878 $ 28,862
1:43 AM $ 0.00052
-0.10%
$ 717,878 $ 28,862
1:42 AM $ 0.000521
+0.00%
$ 717,878 $ 28,879
1:41 AM $ 0.000521
+0.00%
$ 717,878 $ 28,925
1:40 AM $ 0.000521
-0.23%
$ 717,878 $ 28,933
1:39 AM $ 0.000522
+0.00%
$ 720,711 $ 28,933
1:38 AM $ 0.000522
+0.00%
$ 720,711 $ 28,961
1:37 AM $ 0.000522
+0.00%
$ 720,711 $ 28,968
1:36 AM $ 0.000522
+0.00%
$ 720,711 $ 28,971
1:35 AM $ 0.000522
+0.31%
$ 720,711 $ 28,969
1:34 AM $ 0.00052
+0.00%
$ 718,448 $ 28,998
1:33 AM $ 0.00052
+0.00%
$ 718,448 $ 28,998
1:32 AM $ 0.00052
+0.00%
$ 718,448 $ 29,007
1:31 AM $ 0.00052
+0.00%
$ 718,448 $ 29,007
1:30 AM $ 0.00052
+0.15%
$ 718,448 $ 27,266
1:29 AM $ 0.00052
+0.00%
$ 717,339 $ 27,274
1:28 AM $ 0.00052
+0.00%
$ 717,339 $ 27,274
1:27 AM $ 0.00052
+0.25%
$ 717,339 $ 27,282
1:26 AM $ 0.000518
+0.00%
$ 717,339 $ 27,279
1:25 AM $ 0.000518
+0.00%
$ 717,339 $ 27,277
1:24 AM $ 0.000518
+0.00%
$ 715,580 $ 27,284
1:23 AM $ 0.000518
+0.00%
$ 715,580 $ 27,284
1:22 AM $ 0.000518
+0.25%
$ 715,580 $ 27,276
1:21 AM $ 0.000517
+0.00%
$ 715,580 $ 27,273
1:20 AM $ 0.000517
+0.00%
$ 715,580 $ 27,281
1:19 AM $ 0.000517
+0.00%
$ 713,315 $ 27,281
1:18 AM $ 0.000517
+0.36%
$ 713,315 $ 27,281
1:17 AM $ 0.000515
-0.11%
$ 713,315 $ 27,435
1:16 AM $ 0.000516
+0.00%
$ 713,315 $ 27,458
1:15 AM $ 0.000516
+0.00%
$ 713,315 $ 27,464
1:14 AM $ 0.000516
+0.00%
$ 711,956 $ 27,471
1:13 AM $ 0.000516
+0.00%
$ 711,956 $ 27,471
1:12 AM $ 0.000517
-0.01%
$ 711,956 $ 27,468
1:11 AM $ 0.000517
+0.00%
$ 711,956 $ 27,463
1:10 AM $ 0.000517
-0.11%
$ 711,956 $ 27,471
1:09 AM $ 0.000517
+0.00%
$ 714,040 $ 27,471
1:08 AM $ 0.000517
+0.00%
$ 714,040 $ 27,496
1:07 AM $ 0.000516
-0.25%
$ 714,040 $ 27,508
1:06 AM $ 0.000518
+0.12%
$ 714,040 $ 27,505