QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000521
-0.23%
$ 719,026 $ 28,395
3:15 AM $ 0.000522
-0.23%
$ 719,026 $ 28,395
3:14 AM $ 0.000523
+0.00%
$ 722,291 $ 28,399
3:13 AM $ 0.000523
+0.00%
$ 722,291 $ 28,403
3:12 AM $ 0.000523
+0.00%
$ 722,291 $ 28,410
3:11 AM $ 0.000523
+0.22%
$ 722,291 $ 28,410
3:10 AM $ 0.000522
+0.18%
$ 722,291 $ 28,410
3:09 AM $ 0.000521
+0.00%
$ 719,411 $ 28,440
3:08 AM $ 0.000521
+0.15%
$ 719,411 $ 28,449
3:07 AM $ 0.00052
-0.04%
$ 719,411 $ 28,457
3:06 AM $ 0.000521
-0.17%
$ 719,411 $ 28,464
3:05 AM $ 0.000522
+0.00%
$ 719,411 $ 28,464
3:04 AM $ 0.000522
+0.00%
$ 719,885 $ 28,475
3:03 AM $ 0.000522
-0.07%
$ 719,885 $ 28,475
3:02 AM $ 0.000522
-0.10%
$ 719,885 $ 28,475
3:01 AM $ 0.000522
+0.36%
$ 719,885 $ 28,474
3:00 AM $ 0.000521
+0.00%
$ 719,885 $ 28,466
2:59 AM $ 0.000521
-0.05%
$ 718,587 $ 28,486
2:58 AM $ 0.000521
-0.22%
$ 718,587 $ 28,486
2:57 AM $ 0.000522
-0.04%
$ 718,587 $ 28,478
2:56 AM $ 0.000522
+0.00%
$ 718,587 $ 28,479
2:55 AM $ 0.000522
+0.00%
$ 718,587 $ 28,494
2:54 AM $ 0.000522
+0.00%
$ 720,822 $ 28,494
2:53 AM $ 0.000522
+0.12%
$ 720,822 $ 28,501
2:52 AM $ 0.000522
+0.01%
$ 720,822 $ 28,489
2:51 AM $ 0.000522
+0.21%
$ 720,822 $ 28,484
2:50 AM $ 0.00052
+0.00%
$ 720,822 $ 28,492
2:49 AM $ 0.00052
+0.00%
$ 718,439 $ 28,492
2:48 AM $ 0.00052
+0.00%
$ 718,439 $ 28,492
2:47 AM $ 0.00052
+0.21%
$ 718,439 $ 28,497
2:46 AM $ 0.000519
+0.13%
$ 718,439 $ 28,497
2:45 AM $ 0.000519
-0.11%
$ 718,439 $ 28,492
2:44 AM $ 0.000519
+0.00%
$ 716,776 $ 28,503
2:43 AM $ 0.000519
-0.22%
$ 716,776 $ 28,502
2:42 AM $ 0.00052
+0.00%
$ 716,776 $ 28,502
2:41 AM $ 0.00052
+0.00%
$ 716,776 $ 28,502
2:40 AM $ 0.00052
+0.16%
$ 716,776 $ 28,520
2:39 AM $ 0.00052
+0.00%
$ 717,201 $ 28,512
2:38 AM $ 0.00052
+0.00%
$ 717,201 $ 28,515
2:37 AM $ 0.00052
+0.00%
$ 717,201 $ 28,530
2:36 AM $ 0.00052
+0.00%
$ 717,201 $ 28,530
2:35 AM $ 0.00052
+0.38%
$ 717,201 $ 28,553
2:34 AM $ 0.000518
-0.16%
$ 714,465 $ 28,585
2:33 AM $ 0.000518
+0.00%
$ 714,465 $ 28,581
2:32 AM $ 0.000518
+0.00%
$ 714,465 $ 28,588
2:31 AM $ 0.000518
+0.00%
$ 714,465 $ 28,588
2:30 AM $ 0.000518
-0.06%
$ 714,465 $ 28,588
2:29 AM $ 0.000519
+0.00%
$ 716,097 $ 28,594
2:28 AM $ 0.000519
+0.05%
$ 716,097 $ 28,639
2:27 AM $ 0.000519
+0.00%
$ 716,097 $ 28,639