QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000887
+0.18%
$ 1.22 million $ 8,736
6:16 AM $ 0.000885
+0.09%
$ 1.22 million $ 8,736
6:15 AM $ 0.000884
-0.09%
$ 1.22 million $ 8,727
6:14 AM $ 0.000885
+0.27%
$ 1.22 million $ 8,731
6:13 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,743
6:12 AM $ 0.000883
-0.27%
$ 1.22 million $ 8,743
6:11 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,734
6:10 AM $ 0.000885
-0.18%
$ 1.22 million $ 8,730
6:09 AM $ 0.000887
+0.36%
$ 1.22 million $ 8,727
6:08 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,732
6:07 AM $ 0.000883
-0.23%
$ 1.22 million $ 8,728
6:06 AM $ 0.000885
+0.18%
$ 1.22 million $ 8,728
6:05 AM $ 0.000884
-0.07%
$ 1.22 million $ 8,729
6:04 AM $ 0.000884
+0.27%
$ 1.22 million $ 8,735
6:03 AM $ 0.000882
+0.00%
$ 1.22 million $ 8,727
6:02 AM $ 0.000882
-0.03%
$ 1.22 million $ 8,727
6:01 AM $ 0.000882
+0.00%
$ 1.22 million $ 8,727
6:00 AM $ 0.000882
-0.18%
$ 1.22 million $ 8,725
5:59 AM $ 0.000884
+0.05%
$ 1.22 million $ 8,719
5:58 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,723
5:57 AM $ 0.000883
-0.09%
$ 1.22 million $ 8,723
5:56 AM $ 0.000884
-0.27%
$ 1.22 million $ 8,723
5:55 AM $ 0.000887
+0.00%
$ 1.22 million $ 8,719
5:54 AM $ 0.000887
-0.09%
$ 1.22 million $ 8,731
5:53 AM $ 0.000887
+0.18%
$ 1.22 million $ 8,728
5:52 AM $ 0.000886
+0.00%
$ 1.22 million $ 8,736
5:51 AM $ 0.000886
+0.00%
$ 1.22 million $ 8,742
5:50 AM $ 0.000886
+0.18%
$ 1.22 million $ 8,743
5:49 AM $ 0.000884
-0.09%
$ 1.22 million $ 8,737
5:48 AM $ 0.000885
+0.18%
$ 1.22 million $ 8,746
5:47 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,751
5:46 AM $ 0.000883
+0.09%
$ 1.22 million $ 8,743
5:45 AM $ 0.000883
+0.04%
$ 1.22 million $ 8,738
5:44 AM $ 0.000882
+0.27%
$ 1.22 million $ 8,729
5:43 AM $ 0.00088
-0.09%
$ 1.22 million $ 8,738
5:42 AM $ 0.000881
+0.00%
$ 1.22 million $ 8,738
5:41 AM $ 0.000881
+0.09%
$ 1.22 million $ 8,746
5:40 AM $ 0.00088
-0.01%
$ 1.22 million $ 8,745
5:39 AM $ 0.00088
+0.36%
$ 1.21 million $ 8,747
5:38 AM $ 0.000877
-0.18%
$ 1.21 million $ 8,743
5:37 AM $ 0.000878
-0.27%
$ 1.21 million $ 8,745
5:36 AM $ 0.000881
+0.28%
$ 1.21 million $ 8,743
5:35 AM $ 0.000879
+0.00%
$ 1.21 million $ 8,731
5:34 AM $ 0.000879
-0.09%
$ 1.21 million $ 8,729
5:33 AM $ 0.000879
+0.18%
$ 1.21 million $ 8,726
5:32 AM $ 0.000878
+0.00%
$ 1.21 million $ 8,726
5:31 AM $ 0.000878
-0.18%
$ 1.21 million $ 8,731
5:30 AM $ 0.000879
+0.00%
$ 1.21 million $ 8,736
5:29 AM $ 0.000879
+0.23%
$ 1.21 million $ 8,737
5:28 AM $ 0.000877
-0.09%
$ 1.21 million $ 8,848