QBX Historical Data

QBX Page 7
Download
Date Close Price change Market cap Trading volume
8:02 PM $0.00104
-0.17%
$1.44 million $20,212
8:01 PM $0.00104
+0.00%
$1.44 million $20,198
8:00 PM $0.00104
+0.00%
$1.44 million $20,199
7:59 PM $0.00104
+0.00%
$1.44 million $20,199
7:58 PM $0.00104
-0.47%
$1.44 million $20,208
7:57 PM $0.00105
+0.00%
$1.44 million $20,202
7:56 PM $0.00105
+0.00%
$1.44 million $20,202
7:55 PM $0.00105
+0.59%
$1.44 million $20,210
7:54 PM $0.00104
+0.00%
$1.44 million $20,204
7:53 PM $0.00104
+0.00%
$1.44 million $20,220
7:52 PM $0.00104
+0.00%
$1.44 million $20,218
7:51 PM $0.00104
+0.00%
$1.44 million $20,218
7:50 PM $0.00104
-0.38%
$1.44 million $20,218
7:49 PM $0.00105
+0.43%
$1.45 million $20,207
7:48 PM $0.00104
-0.53%
$1.45 million $20,199
7:47 PM $0.00105
+0.00%
$1.45 million $20,180
7:46 PM $0.00105
+0.00%
$1.45 million $20,175
7:45 PM $0.00105
+0.00%
$1.45 million $20,188
7:44 PM $0.00105
+0.00%
$1.45 million $20,188
7:43 PM $0.00105
-0.38%
$1.45 million $20,201
7:42 PM $0.00105
+0.00%
$1.45 million $20,195
7:41 PM $0.00105
+0.00%
$1.45 million $20,195
7:40 PM $0.00105
+0.38%
$1.45 million $20,195
7:39 PM $0.00105
+0.00%
$1.45 million $20,190
7:38 PM $0.00105
+0.00%
$1.45 million $20,195
7:37 PM $0.00105
+0.00%
$1.45 million $20,190
7:36 PM $0.00105
+0.00%
$1.45 million $20,190
7:35 PM $0.00105
-0.20%
$1.45 million $20,190
7:34 PM $0.00105
+0.00%
$1.45 million $20,185
7:33 PM $0.00105
+0.00%
$1.45 million $20,190
7:32 PM $0.00105
+0.00%
$1.45 million $20,190
7:31 PM $0.00105
-0.13%
$1.45 million $20,190
7:30 PM $0.00105
+0.08%
$1.45 million $20,177
7:29 PM $0.00105
+0.00%
$1.45 million $20,151
7:28 PM $0.00105
+0.00%
$1.45 million $20,146
7:27 PM $0.00105
-0.38%
$1.45 million $20,146
7:26 PM $0.00106
+0.00%
$1.45 million $20,141
7:25 PM $0.00106
+0.00%
$1.45 million $20,146
7:24 PM $0.00106
+0.00%
$1.46 million $20,151
7:23 PM $0.00106
+0.00%
$1.46 million $20,151
7:22 PM $0.00106
+0.09%
$1.46 million $20,151
7:21 PM $0.00106
-0.08%
$1.46 million $20,137
7:20 PM $0.00106
-0.38%
$1.46 million $20,132
7:19 PM $0.00106
+0.00%
$1.47 million $20,126
7:18 PM $0.00106
+0.00%
$1.47 million $20,137
7:17 PM $0.00106
+0.00%
$1.47 million $20,137
7:16 PM $0.00106
+0.00%
$1.47 million $20,140
7:15 PM $0.00106
+0.16%
$1.47 million $20,147
7:14 PM $0.00106
+0.00%
$1.46 million $20,139
7:13 PM $0.00106
+0.00%
$1.46 million $20,139