QBX Historical Data

QBX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.000858
-0.56%
$1.18 million $59,410
Apr 6, 5 PM $0.000862
-0.04%
$1.19 million $59,664
Apr 6, 4 PM $0.000863
+0.22%
$1.19 million $59,590
Apr 6, 3 PM $0.000862
-0.25%
$1.19 million $64,924
Apr 6, 2 PM $0.000864
-2.35%
$1.19 million $64,869
Apr 6, 1 PM $0.000885
+0.19%
$1.22 million $65,036
Apr 6, 12 PM $0.000883
-0.05%
$1.22 million $64,184
Apr 6, 11 AM $0.000883
-0.39%
$1.22 million $64,759
Apr 6, 10 AM $0.000886
+0.34%
$1.22 million $64,878
Apr 6, 9 AM $0.000883
-0.84%
$1.22 million $64,923
Apr 6, 8 AM $0.000891
+0.09%
$1.23 million $66,499
Apr 6, 7 AM $0.000893
+5.81%
$1.23 million $66,388
Apr 6, 6 AM $0.000844
+0.03%
$1.16 million $58,142
Apr 6, 5 AM $0.000843
-0.08%
$1.16 million $57,815
Apr 6, 4 AM $0.00084
-0.88%
$1.16 million $57,592
Apr 6, 3 AM $0.000845
-0.42%
$1.17 million $57,659
Apr 6, 2 AM $0.000853
-4.12%
$1.18 million $58,318
Apr 6, 1 AM $0.000883
+2.26%
$1.22 million $64,432
Apr 6, 12 AM $0.000864
-11.94%
$1.19 million $64,111
Apr 5, 11 PM $0.000964
+6.20%
$1.33 million $51,508
Apr 5, 10 PM $0.000901
-11.07%
$1.24 million $82,271
Apr 5, 9 PM $0.000991
+19.59%
$1.37 million $41,974
Apr 5, 8 PM $0.000828
-0.37%
$1.14 million $94,884
Apr 5, 7 PM $0.000832
+0.60%
$1.15 million $94,816
Apr 5, 6 PM $0.000827
-0.30%
$1.14 million $89,328
Apr 5, 5 PM $0.000829
+0.04%
$1.14 million $89,032
Apr 5, 4 PM $0.000829
+0.37%
$1.14 million $89,165
Apr 5, 3 PM $0.000825
-1.17%
$1.14 million $89,054
Apr 5, 2 PM $0.000835
-0.63%
$1.15 million $88,694
Apr 5, 1 PM $0.000841
-0.52%
$1.16 million $88,180
Apr 5, 12 PM $0.000845
-0.15%
$1.17 million $88,240
Apr 5, 11 AM $0.000846
-0.34%
$1.17 million $88,227
Apr 5, 10 AM $0.000849
-0.42%
$1.17 million $88,036
Apr 5, 9 AM $0.000853
+2.03%
$1.18 million $88,030
Apr 5, 3 AM $0.00112
+0.00%
$1.55 million $6,604
Apr 5, 2 AM $0.00112
-0.18%
$1.55 million $6,627
Apr 5, 1 AM $0.00112
+0.00%
$1.55 million $6,559
Apr 5, 12 AM $0.00112
-0.18%
$1.55 million $6,385
Apr 4, 11 PM $0.00112
+3.31%
$1.55 million $6,179
Apr 4, 9 PM $0.00105
+3.63%
$1.45 million $12,364
Apr 4, 8 PM $0.00102
+0.21%
$1.41 million $18,556
Apr 4, 7 PM $0.00102
+0.31%
$1.4 million $18,514
Apr 4, 6 PM $0.00101
-0.39%
$1.4 million $18,519
Apr 4, 5 PM $0.00102
-0.35%
$1.4 million $18,556
Apr 4, 4 PM $0.00102
-1.18%
$1.41 million $18,980
Apr 4, 3 PM $0.00103
+0.34%
$1.42 million $20,809
Apr 4, 2 PM $0.00103
-1.15%
$1.42 million $21,057
Apr 4, 1 PM $0.00104
-0.64%
$1.43 million $20,891
Apr 4, 12 PM $0.00105
-0.58%
$1.44 million $20,718
Apr 4, 11 AM $0.00105
-0.34%
$1.45 million $26,849