QBX Historical Data

QBX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00156
-0.19%
$ 2.15 million $ 42,857
Feb 6, 11 PM $ 0.00156
-0.21%
$ 2.16 million $ 41,680
Feb 6, 10 PM $ 0.00156
-0.08%
$ 2.16 million $ 41,007
Feb 6, 9 PM $ 0.00156
+0.17%
$ 2.16 million $ 40,439
Feb 6, 8 PM $ 0.00156
-0.14%
$ 2.16 million $ 41,659
Feb 6, 7 PM $ 0.00156
+0.20%
$ 2.16 million $ 41,398
Feb 6, 6 PM $ 0.00156
+0.33%
$ 2.15 million $ 41,768
Feb 6, 5 PM $ 0.00156
-0.04%
$ 2.15 million $ 41,439
Feb 6, 4 PM $ 0.00156
-0.03%
$ 2.15 million $ 41,303
Feb 6, 3 PM $ 0.00156
+0.22%
$ 2.15 million $ 41,166
Feb 6, 2 PM $ 0.00155
-0.18%
$ 2.14 million $ 41,212
Feb 6, 1 PM $ 0.00156
-0.32%
$ 2.14 million $ 41,096
Feb 6, 12 PM $ 0.00156
+0.43%
$ 2.15 million $ 40,537
Feb 6, 11 AM $ 0.00155
-0.34%
$ 2.15 million $ 40,119
Feb 6, 10 AM $ 0.00156
+0.20%
$ 2.15 million $ 40,242
Feb 6, 9 AM $ 0.00156
+2.42%
$ 2.15 million $ 40,113
Feb 6, 8 AM $ 0.00152
+0.95%
$ 2.09 million $ 39,480
Feb 6, 7 AM $ 0.0015
-0.04%
$ 2.07 million $ 39,745
Feb 6, 6 AM $ 0.0015
-0.68%
$ 2.08 million $ 40,862
Feb 6, 5 AM $ 0.00151
-0.67%
$ 2.09 million $ 41,663
Feb 6, 4 AM $ 0.00153
+0.45%
$ 2.11 million $ 41,718
Feb 6, 3 AM $ 0.00152
-0.73%
$ 2.1 million $ 42,189
Feb 6, 2 AM $ 0.00153
-0.54%
$ 2.11 million $ 42,739
Feb 6, 1 AM $ 0.00154
-4.34%
$ 2.12 million $ 43,347
Feb 6, 12 AM $ 0.00161
+0.59%
$ 2.22 million $ 43,927
Feb 5, 11 PM $ 0.0016
+0.39%
$ 2.21 million $ 44,465
Feb 5, 10 PM $ 0.00159
+0.56%
$ 2.2 million $ 44,941
Feb 5, 9 PM $ 0.00158
+1.34%
$ 2.18 million $ 45,008
Feb 5, 8 PM $ 0.00156
+0.26%
$ 2.16 million $ 43,680
Feb 5, 7 PM $ 0.00156
+0.66%
$ 2.15 million $ 43,241
Feb 5, 6 PM $ 0.00155
-0.23%
$ 2.14 million $ 48,158
Feb 5, 5 PM $ 0.00155
+0.79%
$ 2.14 million $ 48,461
Feb 5, 4 PM $ 0.00154
+0.04%
$ 2.13 million $ 48,053
Feb 5, 3 PM $ 0.00154
-2.24%
$ 2.13 million $ 48,361
Feb 5, 2 PM $ 0.00158
-0.84%
$ 2.18 million $ 48,261
Feb 5, 1 PM $ 0.00159
+2.00%
$ 2.19 million $ 47,655
Feb 5, 12 PM $ 0.00156
-0.58%
$ 2.15 million $ 46,644
Feb 5, 11 AM $ 0.00157
-1.24%
$ 2.16 million $ 46,127
Feb 5, 10 AM $ 0.00159
-1.42%
$ 2.19 million $ 45,340
Feb 5, 9 AM $ 0.00161
-2.21%
$ 2.23 million $ 44,797
Feb 5, 8 AM $ 0.00165
-0.93%
$ 2.27 million $ 44,797
Feb 5, 7 AM $ 0.00168
+2.75%
$ 2.32 million $ 43,904
Feb 5, 6 AM $ 0.00165
+2.54%
$ 2.27 million $ 43,293
Feb 5, 5 AM $ 0.00161
+0.98%
$ 2.22 million $ 42,172
Feb 5, 4 AM $ 0.00159
+0.35%
$ 2.2 million $ 41,175
Feb 5, 3 AM $ 0.00159
+0.41%
$ 2.19 million $ 40,347
Feb 5, 2 AM $ 0.00158
+0.35%
$ 2.18 million $ 40,406
Feb 5, 1 AM $ 0.00157
-0.57%
$ 2.17 million $ 40,130
Feb 5, 12 AM $ 0.00158
+0.40%
$ 2.18 million $ 38,835
Feb 4, 11 PM $ 0.00157
-1.39%
$ 2.17 million $ 38,170