QBX Historical Data

QBX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00105
-0.34%
$1.45 million $26,849
Apr 4, 10 AM $0.00106
+0.05%
$1.46 million $26,994
Apr 4, 9 AM $0.00106
+3.64%
$1.46 million $20,043
Apr 4, 8 AM $0.00102
-0.07%
$1.41 million $19,309
Apr 4, 7 AM $0.00102
+0.18%
$1.41 million $19,422
Apr 4, 6 AM $0.00102
-0.05%
$1.41 million $19,532
Apr 4, 5 AM $0.00102
+0.01%
$1.41 million $19,527
Apr 4, 4 AM $0.00102
-0.88%
$1.41 million $19,548
Apr 4, 3 AM $0.00103
+0.27%
$1.42 million $19,535
Apr 4, 2 AM $0.00103
+0.01%
$1.42 million $19,482
Apr 4, 1 AM $0.00103
+0.12%
$1.42 million $19,377
Apr 4, 12 AM $0.00103
+0.43%
$1.42 million $19,475
Apr 3, 11 PM $0.00102
-0.21%
$1.41 million $19,561
Apr 3, 10 PM $0.00103
+0.12%
$1.42 million $20,168
Apr 3, 9 PM $0.00103
+0.00%
$1.42 million $20,263
Apr 3, 8 PM $0.00103
+0.02%
$1.42 million $20,237
Apr 3, 7 PM $0.00103
-0.46%
$1.42 million $20,283
Apr 3, 6 PM $0.00103
-0.93%
$1.42 million $20,432
Apr 3, 5 PM $0.00104
+0.42%
$1.44 million $20,507
Apr 3, 4 PM $0.00104
+1.69%
$1.43 million $20,313
Apr 3, 3 PM $0.00102
+0.10%
$1.4 million $18,183
Apr 3, 2 PM $0.00102
+0.07%
$1.4 million $18,356
Apr 3, 1 PM $0.00102
+0.41%
$1.4 million $24,970
Apr 3, 12 PM $0.00101
-0.06%
$1.4 million $18,706
Apr 3, 11 AM $0.00101
-0.15%
$1.4 million $19,025
Apr 3, 10 AM $0.00101
-0.36%
$1.4 million $19,252
Apr 3, 9 AM $0.00102
+0.02%
$1.4 million $19,290
Apr 3, 8 AM $0.00102
-0.41%
$1.4 million $18,944
Apr 3, 7 AM $0.00102
+0.34%
$1.41 million $19,423
Apr 3, 6 AM $0.00102
-0.36%
$1.4 million $19,435
Apr 3, 5 AM $0.00102
-0.63%
$1.41 million $19,578
Apr 3, 4 AM $0.00103
-0.20%
$1.42 million $19,654
Apr 3, 3 AM $0.00103
+0.15%
$1.42 million $19,889
Apr 3, 2 AM $0.00103
-0.08%
$1.42 million $19,910
Apr 3, 1 AM $0.00103
+0.09%
$1.42 million $19,505
Apr 3, 12 AM $0.00103
+0.69%
$1.42 million $20,077
Apr 2, 11 PM $0.00102
-0.37%
$1.41 million $20,115
Apr 2, 10 PM $0.00103
+0.86%
$1.42 million $20,203
Apr 2, 9 PM $0.00102
-0.98%
$1.41 million $20,164
Apr 2, 8 PM $0.00103
-0.53%
$1.42 million $20,168
Apr 2, 7 PM $0.00103
-0.07%
$1.42 million $20,130
Apr 2, 6 PM $0.00104
-3.61%
$1.43 million $20,448
Apr 2, 5 PM $0.00108
-0.41%
$1.49 million $29,348
Apr 2, 4 PM $0.00108
+0.20%
$1.49 million $29,237
Apr 2, 3 PM $0.00108
+0.22%
$1.49 million $28,878
Apr 2, 2 PM $0.00108
+0.27%
$1.49 million $28,322
Apr 2, 1 PM $0.00107
+2.28%
$1.48 million $28,068
Apr 2, 12 PM $0.00105
+1.04%
$1.45 million $20,422
Apr 2, 11 AM $0.00104
+0.21%
$1.44 million $20,233
Apr 2, 10 AM $0.00104
-0.74%
$1.44 million $19,839