QBX Historical Data

QBX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00157
-1.39%
$ 2.17 million $ 38,170
Feb 4, 10 PM $ 0.0016
+0.83%
$ 2.2 million $ 38,994
Feb 4, 9 PM $ 0.00158
+0.83%
$ 2.18 million $ 38,290
Feb 4, 8 PM $ 0.00157
+3.00%
$ 2.19 million $ 37,988
Feb 4, 7 PM $ 0.00153
-4.55%
$ 2.11 million $ 37,714
Feb 4, 6 PM $ 0.0016
+0.35%
$ 2.21 million $ 30,980
Feb 4, 5 PM $ 0.00159
-1.17%
$ 2.19 million $ 30,471
Feb 4, 4 PM $ 0.00161
+0.94%
$ 2.23 million $ 29,499
Feb 4, 3 PM $ 0.0016
-0.21%
$ 2.2 million $ 28,308
Feb 4, 2 PM $ 0.0016
+0.00%
$ 2.21 million $ 27,423
Feb 4, 1 PM $ 0.0016
-0.91%
$ 2.21 million $ 27,288
Feb 4, 12 PM $ 0.00161
+0.61%
$ 2.23 million $ 27,833
Feb 4, 11 AM $ 0.0016
-0.90%
$ 2.21 million $ 29,179
Feb 4, 10 AM $ 0.0016
-1.14%
$ 2.21 million $ 28,687
Feb 4, 9 AM $ 0.00162
-1.06%
$ 2.2 million $ 28,693
Feb 4, 8 AM $ 0.00164
+3.13%
$ 2.24 million $ 29,062
Feb 4, 7 AM $ 0.00159
-1.50%
$ 2.19 million $ 29,808
Feb 4, 6 AM $ 0.0016
-1.18%
$ 2.21 million $ 31,242
Feb 4, 5 AM $ 0.00159
-3.29%
$ 2.2 million $ 30,403
Feb 4, 4 AM $ 0.00164
+2.46%
$ 2.26 million $ 30,684
Feb 4, 3 AM $ 0.0016
+0.00%
$ 2.21 million $ 30,858
Feb 4, 2 AM $ 0.0016
-0.71%
$ 2.21 million $ 30,805
Feb 4, 1 AM $ 0.00161
-1.64%
$ 2.22 million $ 29,842
Feb 4, 12 AM $ 0.00164
+1.68%
$ 2.26 million $ 29,831
Feb 3, 11 PM $ 0.00161
+2.43%
$ 2.22 million $ 29,561
Feb 3, 10 PM $ 0.00157
+0.31%
$ 2.17 million $ 27,398
Feb 3, 9 PM $ 0.00157
-0.43%
$ 2.16 million $ 27,468
Feb 3, 8 PM $ 0.00157
+0.32%
$ 2.17 million $ 27,377
Feb 3, 7 PM $ 0.00157
+1.21%
$ 2.17 million $ 27,251
Feb 3, 6 PM $ 0.00155
+0.82%
$ 2.14 million $ 26,943
Feb 3, 5 PM $ 0.00154
+0.17%
$ 2.12 million $ 27,051
Feb 3, 4 PM $ 0.00154
+0.00%
$ 2.12 million $ 27,331
Feb 3, 3 PM $ 0.00154
+0.13%
$ 2.12 million $ 27,766
Feb 3, 2 PM $ 0.00154
-0.16%
$ 2.12 million $ 27,828
Feb 3, 1 PM $ 0.00154
+0.38%
$ 2.12 million $ 27,656
Feb 3, 12 PM $ 0.00153
-0.12%
$ 2.11 million $ 27,004
Feb 3, 11 AM $ 0.00153
-0.12%
$ 2.11 million $ 27,405
Feb 3, 10 AM $ 0.00153
+0.02%
$ 2.11 million $ 30,631
Feb 3, 9 AM $ 0.00153
-1.13%
$ 2.11 million $ 30,613
Feb 3, 8 AM $ 0.00155
-2.36%
$ 2.14 million $ 30,383
Feb 3, 7 AM $ 0.00159
+0.06%
$ 2.19 million $ 30,152
Feb 3, 6 AM $ 0.00159
+0.06%
$ 2.19 million $ 28,950
Feb 3, 5 AM $ 0.00159
-0.10%
$ 2.19 million $ 28,849
Feb 3, 4 AM $ 0.00159
+0.10%
$ 2.19 million $ 28,800
Feb 3, 3 AM $ 0.00159
-0.09%
$ 2.19 million $ 28,737
Feb 3, 2 AM $ 0.00159
+0.09%
$ 2.19 million $ 28,855
Feb 3, 1 AM $ 0.00159
+0.10%
$ 2.19 million $ 28,946
Feb 3, 12 AM $ 0.00159
-0.14%
$ 2.19 million $ 29,209
Feb 2, 11 PM $ 0.00159
+0.45%
$ 2.2 million $ 29,539
Feb 2, 10 PM $ 0.00158
-0.03%
$ 2.18 million $ 29,615