QBX Historical Data

QBX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.00104
-0.74%
$1.44 million $19,839
Apr 2, 9 AM $0.00105
-2.43%
$1.45 million $19,814
Apr 2, 8 AM $0.00107
-0.01%
$1.48 million $27,369
Apr 2, 7 AM $0.00107
-0.18%
$1.48 million $26,790
Apr 2, 6 AM $0.00108
-0.06%
$1.48 million $27,094
Apr 2, 5 AM $0.00108
-0.20%
$1.49 million $27,576
Apr 2, 4 AM $0.00108
-0.58%
$1.49 million $27,608
Apr 2, 3 AM $0.00108
-0.27%
$1.5 million $27,424
Apr 2, 2 AM $0.00109
-0.10%
$1.5 million $27,107
Apr 2, 1 AM $0.00109
-0.93%
$1.5 million $26,967
Apr 2, 12 AM $0.0011
-0.24%
$1.52 million $26,816
Apr 1, 11 PM $0.0011
-0.43%
$1.52 million $26,740
Apr 1, 10 PM $0.0011
-0.60%
$1.52 million $27,084
Apr 1, 9 PM $0.00111
+0.69%
$1.53 million $27,313
Apr 1, 8 PM $0.0011
-0.98%
$1.53 million $27,222
Apr 1, 7 PM $0.00112
-0.12%
$1.54 million $27,079
Apr 1, 6 PM $0.00112
-0.49%
$1.54 million $26,933
Apr 1, 5 PM $0.00112
+0.43%
$1.55 million $26,639
Apr 1, 4 PM $0.00112
+0.11%
$1.54 million $26,116
Apr 1, 3 PM $0.00112
-0.04%
$1.54 million $26,299
Apr 1, 2 PM $0.00112
+0.29%
$1.54 million $26,984
Apr 1, 1 PM $0.00111
-0.03%
$1.54 million $27,190
Apr 1, 12 PM $0.00111
+0.44%
$1.54 million $27,029
Apr 1, 11 AM $0.00111
+0.02%
$1.53 million $27,296
Apr 1, 10 AM $0.00111
-0.18%
$1.53 million $27,597
Apr 1, 9 AM $0.00111
+0.25%
$1.53 million $27,757
Apr 1, 8 AM $0.00111
-0.26%
$1.53 million $27,654
Apr 1, 7 AM $0.00111
-0.18%
$1.54 million $27,583
Apr 1, 6 AM $0.00112
+0.45%
$1.54 million $27,137
Apr 1, 5 AM $0.00111
+0.04%
$1.53 million $26,806
Apr 1, 4 AM $0.00111
-0.55%
$1.53 million $26,671
Apr 1, 3 AM $0.00112
-0.13%
$1.54 million $26,374
Apr 1, 2 AM $0.00112
-0.15%
$1.54 million $26,213
Apr 1, 1 AM $0.00112
+0.11%
$1.54 million $26,123
Apr 1, 12 AM $0.00112
+0.08%
$1.54 million $26,138
Mar 31, 11 PM $0.00112
-0.04%
$1.54 million $26,294
Mar 31, 10 PM $0.00112
+0.26%
$1.54 million $26,357
Mar 31, 9 PM $0.00111
-0.18%
$1.54 million $26,297
Mar 31, 8 PM $0.00112
+0.11%
$1.54 million $26,255
Mar 31, 7 PM $0.00112
-0.10%
$1.54 million $26,524
Mar 31, 6 PM $0.00112
-0.64%
$1.54 million $26,564
Mar 31, 5 PM $0.00112
+0.64%
$1.55 million $26,668
Mar 31, 4 PM $0.00112
-0.67%
$1.54 million $26,995
Mar 31, 3 PM $0.00112
+0.17%
$1.55 million $26,952
Mar 31, 2 PM $0.00112
-0.09%
$1.55 million $26,499
Mar 31, 1 PM $0.00112
+0.13%
$1.55 million $26,444
Mar 31, 12 PM $0.00112
-0.51%
$1.55 million $26,114
Mar 31, 11 AM $0.00113
-0.10%
$1.56 million $25,731
Mar 31, 10 AM $0.00113
-0.15%
$1.56 million $24,920
Mar 31, 9 AM $0.00113
-0.60%
$1.56 million $24,311