QBX Historical Data

QBX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00159
+0.45%
$ 2.2 million $ 29,539
Feb 2, 10 PM $ 0.00158
-0.03%
$ 2.18 million $ 29,615
Feb 2, 9 PM $ 0.00158
-0.08%
$ 2.18 million $ 29,631
Feb 2, 8 PM $ 0.00158
-0.17%
$ 2.18 million $ 30,136
Feb 2, 7 PM $ 0.00158
-0.16%
$ 2.18 million $ 30,762
Feb 2, 6 PM $ 0.00158
+0.78%
$ 2.19 million $ 31,485
Feb 2, 5 PM $ 0.00157
-0.16%
$ 2.17 million $ 31,571
Feb 2, 4 PM $ 0.00158
+0.19%
$ 2.17 million $ 32,862
Feb 2, 3 PM $ 0.00157
-0.07%
$ 2.17 million $ 33,324
Feb 2, 2 PM $ 0.00157
-0.47%
$ 2.17 million $ 34,981
Feb 2, 1 PM $ 0.00158
-0.13%
$ 2.18 million $ 35,266
Feb 2, 12 PM $ 0.00158
+0.03%
$ 2.18 million $ 35,782
Feb 2, 11 AM $ 0.00158
+2.98%
$ 2.18 million $ 36,384
Feb 2, 10 AM $ 0.00154
+0.38%
$ 2.12 million $ 25,743
Feb 2, 9 AM $ 0.00153
-0.19%
$ 2.11 million $ 33,719
Feb 2, 8 AM $ 0.00153
+0.28%
$ 2.12 million $ 34,048
Feb 2, 7 AM $ 0.00153
-0.04%
$ 2.11 million $ 34,887
Feb 2, 6 AM $ 0.00153
+0.06%
$ 2.11 million $ 35,968
Feb 2, 5 AM $ 0.00153
+0.00%
$ 2.11 million $ 36,600
Feb 2, 4 AM $ 0.00153
+0.04%
$ 2.11 million $ 37,443
Feb 2, 3 AM $ 0.00153
-0.10%
$ 2.11 million $ 38,785
Feb 2, 2 AM $ 0.00153
+0.10%
$ 2.11 million $ 39,403
Feb 2, 1 AM $ 0.00153
-0.03%
$ 2.11 million $ 39,785
Feb 2, 12 AM $ 0.00153
-0.01%
$ 2.11 million $ 40,011
Feb 1, 11 PM $ 0.00153
-0.87%
$ 2.11 million $ 41,221
Feb 1, 10 PM $ 0.00154
+0.57%
$ 2.13 million $ 41,342
Feb 1, 9 PM $ 0.00153
-0.72%
$ 2.12 million $ 41,655
Feb 1, 8 PM $ 0.00155
-0.79%
$ 2.13 million $ 41,433
Feb 1, 7 PM $ 0.00156
+0.63%
$ 2.15 million $ 41,924
Feb 1, 6 PM $ 0.00155
-1.39%
$ 2.14 million $ 42,118
Feb 1, 5 PM $ 0.00157
+1.72%
$ 2.16 million $ 27,177
Feb 1, 4 PM $ 0.00154
-2.37%
$ 2.13 million $ 42,488
Feb 1, 3 PM $ 0.00158
+3.88%
$ 2.18 million $ 42,482
Feb 1, 2 PM $ 0.00155
-0.17%
$ 2.13 million $ 41,865
Feb 1, 1 PM $ 0.00155
-2.35%
$ 2.14 million $ 41,194
Feb 1, 12 PM $ 0.00159
+1.67%
$ 2.19 million $ 25,342
Feb 1, 11 AM $ 0.00156
-0.48%
$ 2.16 million $ 40,818
Feb 1, 10 AM $ 0.00157
-1.77%
$ 2.16 million $ 40,675
Feb 1, 9 AM $ 0.0016
+0.03%
$ 2.2 million $ 24,387
Feb 1, 8 AM $ 0.00159
+2.01%
$ 2.2 million $ 24,215
Feb 1, 7 AM $ 0.00156
-0.35%
$ 2.16 million $ 40,782
Feb 1, 6 AM $ 0.00157
-0.72%
$ 2.16 million $ 40,404
Feb 1, 5 AM $ 0.00158
+0.32%
$ 2.18 million $ 40,072
Feb 1, 4 AM $ 0.00157
+0.54%
$ 2.17 million $ 39,760
Feb 1, 3 AM $ 0.00157
-2.96%
$ 2.17 million $ 39,136
Feb 1, 2 AM $ 0.00162
+1.68%
$ 2.24 million $ 38,973
Feb 1, 1 AM $ 0.0016
-1.52%
$ 2.2 million $ 38,777
Feb 1, 12 AM $ 0.00162
+0.00%
$ 2.24 million $ 39,091
Jan 31, 11 PM $ 0.00162
+0.00%
$ 2.24 million $ 37,875
Jan 31, 10 PM $ 0.00162
-0.30%
$ 2.24 million $ 19,414