QBX Historical Data

QBX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00162
-0.30%
$ 2.24 million $ 19,414
Jan 31, 9 PM $ 0.00162
+0.02%
$ 2.24 million $ 19,491
Jan 31, 8 PM $ 0.00162
+0.73%
$ 2.24 million $ 19,590
Jan 31, 7 PM $ 0.00161
-0.68%
$ 2.22 million $ 38,053
Jan 31, 6 PM $ 0.00162
+2.29%
$ 2.24 million $ 16,898
Jan 31, 5 PM $ 0.00159
+1.58%
$ 2.19 million $ 37,590
Jan 31, 4 PM $ 0.00156
-4.32%
$ 2.16 million $ 37,616
Jan 31, 3 PM $ 0.00164
-0.18%
$ 2.26 million $ 20,193
Jan 31, 2 PM $ 0.00164
-0.15%
$ 2.26 million $ 38,093
Jan 31, 1 PM $ 0.00164
-0.44%
$ 2.27 million $ 38,281
Jan 31, 12 PM $ 0.00165
+0.05%
$ 2.27 million $ 38,227
Jan 31, 11 AM $ 0.00165
-0.06%
$ 2.27 million $ 38,534
Jan 31, 10 AM $ 0.00165
+0.00%
$ 2.27 million $ 38,959
Jan 31, 9 AM $ 0.00165
-0.11%
$ 2.27 million $ 38,857
Jan 31, 8 AM $ 0.00165
-0.33%
$ 2.28 million $ 38,457
Jan 31, 7 AM $ 0.00165
-0.14%
$ 2.28 million $ 37,624
Jan 31, 6 AM $ 0.00165
+0.02%
$ 2.28 million $ 37,098
Jan 31, 5 AM $ 0.00165
-0.01%
$ 2.28 million $ 36,869
Jan 31, 4 AM $ 0.00166
-0.01%
$ 2.29 million $ 37,115
Jan 31, 3 AM $ 0.00166
-0.04%
$ 2.29 million $ 36,878
Jan 31, 2 AM $ 0.00166
-0.04%
$ 2.29 million $ 36,657
Jan 31, 1 AM $ 0.00166
+0.14%
$ 2.29 million $ 36,539
Jan 31, 12 AM $ 0.00165
-0.14%
$ 2.28 million $ 36,025
Jan 30, 11 PM $ 0.00166
+0.02%
$ 2.29 million $ 35,441
Jan 30, 10 PM $ 0.00166
+0.26%
$ 2.29 million $ 35,427
Jan 30, 9 PM $ 0.00165
-0.31%
$ 2.28 million $ 34,761
Jan 30, 8 PM $ 0.00166
+0.10%
$ 2.29 million $ 34,900
Jan 30, 7 PM $ 0.00165
-0.04%
$ 2.28 million $ 34,968
Jan 30, 6 PM $ 0.00166
+0.03%
$ 2.28 million $ 34,852
Jan 30, 5 PM $ 0.00166
-0.10%
$ 2.28 million $ 35,344
Jan 30, 4 PM $ 0.00166
+0.10%
$ 2.29 million $ 35,451
Jan 30, 3 PM $ 0.00166
+0.10%
$ 2.29 million $ 35,517
Jan 30, 2 PM $ 0.00165
+0.01%
$ 2.28 million $ 35,337
Jan 30, 1 PM $ 0.00165
-0.12%
$ 2.28 million $ 35,298
Jan 30, 12 PM $ 0.00165
+0.08%
$ 2.28 million $ 34,912
Jan 30, 11 AM $ 0.00165
-0.13%
$ 2.29 million $ 34,905
Jan 30, 10 AM $ 0.00165
-0.14%
$ 2.28 million $ 35,505
Jan 30, 9 AM $ 0.00166
+0.02%
$ 2.29 million $ 35,179
Jan 30, 8 AM $ 0.00166
+0.07%
$ 2.29 million $ 35,147
Jan 30, 7 AM $ 0.00165
+0.07%
$ 2.28 million $ 35,386
Jan 30, 6 AM $ 0.00165
-0.34%
$ 2.28 million $ 35,808
Jan 30, 5 AM $ 0.00166
-0.02%
$ 2.29 million $ 35,973
Jan 30, 4 AM $ 0.00166
-0.01%
$ 2.29 million $ 35,496
Jan 30, 3 AM $ 0.00166
-0.11%
$ 2.29 million $ 35,475
Jan 30, 2 AM $ 0.00166
-0.02%
$ 2.29 million $ 35,771
Jan 30, 1 AM $ 0.00166
+0.05%
$ 2.29 million $ 36,002
Jan 30, 12 AM $ 0.00166
+0.05%
$ 2.29 million $ 36,615
Jan 29, 11 PM $ 0.00166
+0.27%
$ 2.29 million $ 37,208
Jan 29, 10 PM $ 0.00166
-0.05%
$ 2.28 million $ 37,177
Jan 29, 9 PM $ 0.00166
-0.11%
$ 2.29 million $ 37,636