QBX Historical Data

QBX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00113
-0.60%
$1.56 million $24,311
Mar 31, 8 AM $0.00114
-0.23%
$1.57 million $24,265
Mar 31, 7 AM $0.00114
-0.17%
$1.57 million $24,494
Mar 31, 6 AM $0.00114
+0.33%
$1.58 million $24,889
Mar 31, 5 AM $0.00114
-0.10%
$1.57 million $25,247
Mar 31, 4 AM $0.00114
+0.54%
$1.57 million $25,510
Mar 31, 3 AM $0.00113
-0.18%
$1.56 million $26,082
Mar 31, 2 AM $0.00114
-0.24%
$1.57 million $26,337
Mar 31, 1 AM $0.00114
+0.55%
$1.57 million $26,420
Mar 31, 12 AM $0.00113
+0.18%
$1.56 million $26,398
Mar 30, 11 PM $0.00113
-0.26%
$1.56 million $26,325
Mar 30, 10 PM $0.00113
-0.31%
$1.57 million $26,221
Mar 30, 9 PM $0.00114
-0.50%
$1.57 million $26,329
Mar 30, 8 PM $0.00114
-0.23%
$1.58 million $26,963
Mar 30, 7 PM $0.00115
-0.23%
$1.58 million $27,578
Mar 30, 6 PM $0.00115
+0.60%
$1.59 million $27,444
Mar 30, 5 PM $0.00114
+0.17%
$1.58 million $27,365
Mar 30, 4 PM $0.00114
+0.06%
$1.57 million $27,436
Mar 30, 3 PM $0.00114
+0.15%
$1.57 million $27,369
Mar 30, 2 PM $0.00114
-0.67%
$1.57 million $27,742
Mar 30, 1 PM $0.00115
+0.65%
$1.58 million $27,755
Mar 30, 12 PM $0.00114
+0.85%
$1.57 million $28,059
Mar 30, 11 AM $0.00113
+0.22%
$1.56 million $28,446
Mar 30, 10 AM $0.00113
+0.03%
$1.55 million $29,065
Mar 30, 9 AM $0.00113
+0.10%
$1.56 million $29,402
Mar 30, 8 AM $0.00113
-0.22%
$1.55 million $29,255
Mar 30, 7 AM $0.00113
-0.31%
$1.56 million $28,895
Mar 30, 6 AM $0.00113
-0.66%
$1.56 million $28,926
Mar 30, 5 AM $0.00114
+0.82%
$1.57 million $29,009
Mar 30, 4 AM $0.00113
-0.67%
$1.56 million $28,813
Mar 30, 3 AM $0.00114
-0.14%
$1.57 million $28,801
Mar 30, 2 AM $0.00114
+0.23%
$1.57 million $28,566
Mar 30, 1 AM $0.00114
+0.63%
$1.57 million $28,678
Mar 30, 12 AM $0.00113
-0.25%
$1.56 million $28,528
Mar 29, 11 PM $0.00113
-0.23%
$1.56 million $28,599
Mar 29, 10 PM $0.00114
-0.89%
$1.57 million $28,660
Mar 29, 9 PM $0.00115
-1.77%
$1.58 million $28,356
Mar 29, 8 PM $0.00117
+2.43%
$1.61 million $28,274
Mar 29, 7 PM $0.00114
-0.74%
$1.57 million $27,290
Mar 29, 6 PM $0.00115
-0.16%
$1.58 million $27,510
Mar 29, 5 PM $0.00115
-0.03%
$1.58 million $27,597
Mar 29, 4 PM $0.00115
-0.54%
$1.59 million $27,538
Mar 29, 3 PM $0.00115
+0.18%
$1.59 million $27,516
Mar 29, 2 PM $0.00115
+0.17%
$1.59 million $27,285
Mar 29, 1 PM $0.00115
+0.58%
$1.59 million $27,413
Mar 29, 12 PM $0.00114
-0.14%
$1.58 million $26,780
Mar 29, 11 AM $0.00115
+0.58%
$1.58 million $26,560
Mar 29, 10 AM $0.00114
-0.15%
$1.57 million $26,208
Mar 29, 9 AM $0.00114
-0.06%
$1.58 million $26,290
Mar 29, 8 AM $0.00114
+0.05%
$1.58 million $26,731