QBX Historical Data

QBX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00166
-0.05%
$ 2.28 million $ 37,177
Jan 29, 9 PM $ 0.00166
-0.11%
$ 2.29 million $ 37,636
Jan 29, 8 PM $ 0.00166
+0.11%
$ 2.29 million $ 38,370
Jan 29, 7 PM $ 0.00166
-0.03%
$ 2.29 million $ 39,022
Jan 29, 6 PM $ 0.00166
-0.99%
$ 2.29 million $ 39,484
Jan 29, 5 PM $ 0.00167
+0.05%
$ 2.31 million $ 39,172
Jan 29, 4 PM $ 0.00167
-0.34%
$ 2.31 million $ 38,968
Jan 29, 3 PM $ 0.00168
-0.13%
$ 2.32 million $ 39,099
Jan 29, 2 PM $ 0.00168
-0.06%
$ 2.32 million $ 39,371
Jan 29, 1 PM $ 0.00168
-0.04%
$ 2.32 million $ 39,813
Jan 29, 12 PM $ 0.00168
-0.10%
$ 2.32 million $ 40,056
Jan 29, 11 AM $ 0.00168
+0.63%
$ 2.32 million $ 40,041
Jan 29, 10 AM $ 0.00167
+0.16%
$ 2.3 million $ 41,534
Jan 29, 9 AM $ 0.00167
+0.06%
$ 2.3 million $ 41,152
Jan 29, 8 AM $ 0.00167
-0.11%
$ 2.3 million $ 41,089
Jan 29, 7 AM $ 0.00167
+0.06%
$ 2.3 million $ 40,775
Jan 29, 6 AM $ 0.00167
-0.09%
$ 2.3 million $ 40,114
Jan 29, 5 AM $ 0.00167
+0.06%
$ 2.3 million $ 39,731
Jan 29, 4 AM $ 0.00167
-0.14%
$ 2.3 million $ 38,994
Jan 29, 3 AM $ 0.00167
-0.09%
$ 2.3 million $ 38,352
Jan 29, 2 AM $ 0.00167
+0.26%
$ 2.31 million $ 38,095
Jan 29, 1 AM $ 0.00167
-0.24%
$ 2.3 million $ 37,806
Jan 29, 12 AM $ 0.00167
-0.09%
$ 2.31 million $ 37,170
Jan 28, 11 PM $ 0.00167
+0.06%
$ 2.31 million $ 37,100
Jan 28, 10 PM $ 0.00167
+0.12%
$ 2.31 million $ 37,048
Jan 28, 9 PM $ 0.00167
-0.17%
$ 2.3 million $ 36,869
Jan 28, 8 PM $ 0.00167
-0.05%
$ 2.31 million $ 36,667
Jan 28, 7 PM $ 0.00167
+0.10%
$ 2.31 million $ 36,283
Jan 28, 6 PM $ 0.00167
-0.15%
$ 2.31 million $ 36,245
Jan 28, 5 PM $ 0.00167
-0.11%
$ 2.31 million $ 36,521
Jan 28, 4 PM $ 0.00167
-0.23%
$ 2.31 million $ 36,635
Jan 28, 3 PM $ 0.00168
-0.34%
$ 2.32 million $ 35,966
Jan 28, 2 PM $ 0.00169
-0.75%
$ 2.33 million $ 35,662
Jan 28, 1 PM $ 0.0017
+0.01%
$ 2.34 million $ 34,941
Jan 28, 12 PM $ 0.0017
-0.04%
$ 2.34 million $ 34,725
Jan 28, 11 AM $ 0.0017
+0.17%
$ 2.35 million $ 34,386
Jan 28, 10 AM $ 0.0017
+0.22%
$ 2.34 million $ 33,101
Jan 28, 9 AM $ 0.00169
+0.15%
$ 2.34 million $ 33,815
Jan 28, 8 AM $ 0.00169
+0.00%
$ 2.34 million $ 33,964
Jan 28, 7 AM $ 0.00169
+0.01%
$ 2.34 million $ 34,398
Jan 28, 6 AM $ 0.00169
-0.08%
$ 2.33 million $ 37,077
Jan 28, 5 AM $ 0.00169
-0.08%
$ 2.34 million $ 37,360
Jan 28, 4 AM $ 0.00169
+0.07%
$ 2.34 million $ 38,055
Jan 28, 3 AM $ 0.00169
+0.13%
$ 2.34 million $ 38,197
Jan 28, 2 AM $ 0.00169
+0.37%
$ 2.34 million $ 38,043
Jan 28, 1 AM $ 0.00169
+0.02%
$ 2.33 million $ 30,321
Jan 28, 12 AM $ 0.00169
-0.07%
$ 2.33 million $ 30,302
Jan 27, 11 PM $ 0.00169
+0.08%
$ 2.33 million $ 29,714
Jan 27, 10 PM $ 0.00169
+0.05%
$ 2.33 million $ 29,693
Jan 27, 9 PM $ 0.00169
+0.29%
$ 2.33 million $ 29,864