QBX Historical Data

QBX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00114
+0.05%
$1.58 million $26,731
Mar 29, 7 AM $0.00114
+0.55%
$1.58 million $26,939
Mar 29, 6 AM $0.00114
-0.20%
$1.57 million $26,826
Mar 29, 5 AM $0.00114
-0.14%
$1.57 million $26,735
Mar 29, 4 AM $0.00114
+0.14%
$1.58 million $26,737
Mar 29, 3 AM $0.00114
+0.43%
$1.57 million $26,568
Mar 29, 2 AM $0.00114
-0.02%
$1.57 million $26,764
Mar 29, 1 AM $0.00114
-0.22%
$1.57 million $26,544
Mar 29, 12 AM $0.00114
+0.00%
$1.57 million $27,243
Mar 28, 11 PM $0.00114
+0.11%
$1.57 million $27,469
Mar 28, 10 PM $0.00114
-0.14%
$1.57 million $29,062
Mar 28, 9 PM $0.00114
-0.53%
$1.57 million $28,815
Mar 28, 8 PM $0.00114
+0.22%
$1.58 million $28,430
Mar 28, 7 PM $0.00114
+0.07%
$1.58 million $27,963
Mar 28, 6 PM $0.00114
+0.07%
$1.58 million $28,237
Mar 28, 5 PM $0.00114
-0.42%
$1.58 million $28,288
Mar 28, 4 PM $0.00115
+0.09%
$1.58 million $28,475
Mar 28, 3 PM $0.00115
+0.00%
$1.58 million $29,530
Mar 28, 2 PM $0.00115
+0.82%
$1.58 million $29,499
Mar 28, 1 PM $0.00114
-0.03%
$1.57 million $28,921
Mar 28, 12 PM $0.00114
-0.03%
$1.57 million $29,129
Mar 28, 11 AM $0.00114
+0.06%
$1.57 million $28,924
Mar 28, 10 AM $0.00114
-0.40%
$1.57 million $28,944
Mar 28, 9 AM $0.00114
+0.91%
$1.58 million $28,866
Mar 28, 8 AM $0.00113
+0.27%
$1.56 million $28,317
Mar 28, 7 AM $0.00113
-0.25%
$1.56 million $28,059
Mar 28, 6 AM $0.00113
+1.45%
$1.56 million $28,001
Mar 28, 5 AM $0.00111
+0.03%
$1.54 million $27,904
Mar 28, 4 AM $0.00111
+0.04%
$1.54 million $27,800
Mar 28, 3 AM $0.00111
+0.78%
$1.54 million $27,838
Mar 28, 2 AM $0.00111
-1.83%
$1.53 million $27,741
Mar 28, 1 AM $0.00113
+3.03%
$1.55 million $27,474
Mar 28, 12 AM $0.00109
-2.28%
$1.51 million $33,038
Mar 27, 11 PM $0.00112
+1.85%
$1.54 million $32,877
Mar 27, 10 PM $0.0011
-0.64%
$1.52 million $29,984
Mar 27, 9 PM $0.00111
-0.59%
$1.53 million $32,773
Mar 27, 8 PM $0.00111
-0.30%
$1.54 million $32,971
Mar 27, 7 PM $0.00112
+0.25%
$1.54 million $33,208
Mar 27, 6 PM $0.00111
-0.53%
$1.54 million $32,793
Mar 27, 5 PM $0.00112
-0.47%
$1.55 million $32,690
Mar 27, 4 PM $0.00112
-0.67%
$1.55 million $32,921
Mar 27, 3 PM $0.00113
+0.50%
$1.56 million $31,939
Mar 27, 2 PM $0.00113
+0.21%
$1.56 million $32,036
Mar 27, 1 PM $0.00112
+0.46%
$1.55 million $31,965
Mar 27, 12 PM $0.00112
+0.28%
$1.54 million $31,670
Mar 27, 11 AM $0.00112
+0.86%
$1.54 million $31,920
Mar 27, 10 AM $0.00111
-0.50%
$1.53 million $32,983
Mar 27, 9 AM $0.00111
-1.26%
$1.54 million $32,734
Mar 27, 8 AM $0.00113
-0.08%
$1.55 million $32,980
Mar 27, 7 AM $0.00113
+0.77%
$1.56 million $33,322