QBX Historical Data

QBX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00113
+0.77%
$1.56 million $33,322
Mar 27, 6 AM $0.00112
+0.34%
$1.54 million $33,734
Mar 27, 5 AM $0.00112
+0.58%
$1.54 million $34,081
Mar 27, 4 AM $0.00111
-2.23%
$1.53 million $34,392
Mar 27, 3 AM $0.00113
+1.09%
$1.57 million $34,429
Mar 27, 2 AM $0.00112
+0.19%
$1.55 million $34,598
Mar 27, 1 AM $0.00112
-5.47%
$1.55 million $35,106
Mar 27, 12 AM $0.00118
-0.28%
$1.64 million $29,315
Mar 26, 11 PM $0.00119
+0.00%
$1.64 million $29,400
Mar 26, 10 PM $0.00119
+0.94%
$1.64 million $29,016
Mar 26, 9 PM $0.00118
+0.23%
$1.62 million $28,508
Mar 26, 8 PM $0.00117
-0.63%
$1.62 million $28,687
Mar 26, 7 PM $0.00118
-0.17%
$1.63 million $28,580
Mar 26, 6 PM $0.00118
-0.20%
$1.63 million $29,284
Mar 26, 5 PM $0.00119
+0.27%
$1.64 million $31,523
Mar 26, 4 PM $0.00118
+0.57%
$1.63 million $31,135
Mar 26, 3 PM $0.00118
+0.12%
$1.62 million $31,094
Mar 26, 2 PM $0.00117
+0.46%
$1.62 million $30,664
Mar 26, 1 PM $0.00117
+0.20%
$1.61 million $29,816
Mar 26, 12 PM $0.00117
-0.27%
$1.61 million $29,857
Mar 26, 11 AM $0.00117
-0.04%
$1.61 million $29,919
Mar 26, 10 AM $0.00117
+0.15%
$1.62 million $29,821
Mar 26, 9 AM $0.00117
-0.40%
$1.62 million $29,776
Mar 26, 8 AM $0.00118
+0.14%
$1.62 million $29,452
Mar 26, 7 AM $0.00117
+0.94%
$1.62 million $29,150
Mar 26, 6 AM $0.00116
+0.41%
$1.6 million $28,620
Mar 26, 5 AM $0.00116
+0.02%
$1.6 million $27,967
Mar 26, 4 AM $0.00116
-0.56%
$1.6 million $27,330
Mar 26, 3 AM $0.00116
+0.20%
$1.61 million $26,971
Mar 26, 2 AM $0.00116
-0.04%
$1.6 million $26,592
Mar 26, 1 AM $0.00116
-0.53%
$1.6 million $26,018
Mar 26, 12 AM $0.00117
+0.91%
$1.61 million $25,516
Mar 25, 11 PM $0.00116
+0.21%
$1.6 million $25,173
Mar 25, 10 PM $0.00115
+0.94%
$1.59 million $25,002
Mar 25, 9 PM $0.00115
-1.86%
$1.58 million $25,011
Mar 25, 8 PM $0.00117
+0.17%
$1.61 million $24,571
Mar 25, 7 PM $0.00116
-4.77%
$1.61 million $24,691
Mar 25, 6 PM $0.00123
+7.99%
$1.69 million $22,211
Mar 25, 5 PM $0.00113
+0.52%
$1.57 million $21,648
Mar 25, 4 PM $0.00113
-0.53%
$1.56 million $20,929
Mar 25, 3 PM $0.00113
+0.52%
$1.57 million $20,448
Mar 25, 2 PM $0.00113
-0.67%
$1.56 million $20,928
Mar 25, 1 PM $0.00114
+1.16%
$1.57 million $21,183
Mar 25, 12 PM $0.00112
-0.54%
$1.55 million $21,316
Mar 25, 11 AM $0.00113
+1.10%
$1.56 million $21,004
Mar 25, 10 AM $0.00112
+0.13%
$1.54 million $21,018
Mar 25, 9 AM $0.00112
-2.12%
$1.54 million $21,355
Mar 25, 8 AM $0.00114
+3.78%
$1.57 million $19,557
Mar 25, 7 AM $0.0011
+0.05%
$1.52 million $22,085
Mar 25, 6 AM $0.0011
-0.42%
$1.52 million $22,523