QBX Historical Data

QBX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0011
-0.42%
$1.52 million $22,523
Mar 25, 5 AM $0.0011
-0.41%
$1.52 million $23,328
Mar 25, 4 AM $0.00111
+0.43%
$1.53 million $23,760
Mar 25, 3 AM $0.0011
-0.49%
$1.52 million $23,981
Mar 25, 2 AM $0.00111
-0.42%
$1.53 million $24,383
Mar 25, 1 AM $0.00111
+0.62%
$1.54 million $24,864
Mar 25, 12 AM $0.00111
+0.61%
$1.53 million $24,969
Mar 24, 11 PM $0.0011
+0.34%
$1.52 million $24,910
Mar 24, 10 PM $0.0011
+0.17%
$1.51 million $24,904
Mar 24, 9 PM $0.00109
-1.65%
$1.51 million $25,115
Mar 24, 8 PM $0.00111
+0.22%
$1.53 million $25,107
Mar 24, 7 PM $0.00111
+0.97%
$1.53 million $24,979
Mar 24, 6 PM $0.0011
+0.42%
$1.52 million $25,316
Mar 24, 5 PM $0.00109
-0.04%
$1.51 million $25,442
Mar 24, 4 PM $0.00109
+0.02%
$1.51 million $26,186
Mar 24, 3 PM $0.00109
+0.15%
$1.51 million $26,744
Mar 24, 2 PM $0.00109
+0.02%
$1.51 million $26,676
Mar 24, 1 PM $0.00109
+0.72%
$1.51 million $26,470
Mar 24, 12 PM $0.00109
-1.91%
$1.5 million $26,511
Mar 24, 11 AM $0.00109
-1.39%
$1.5 million $26,578
Mar 24, 10 AM $0.0011
+0.05%
$1.52 million $20,056
Mar 24, 9 AM $0.0011
+0.06%
$1.52 million $20,028
Mar 24, 8 AM $0.0011
+2.17%
$1.52 million $19,759
Mar 24, 7 AM $0.00109
+0.47%
$1.51 million $19,354
Mar 24, 6 AM $0.00109
+1.06%
$1.51 million $24,406
Mar 24, 5 AM $0.00108
-0.68%
$1.49 million $23,907
Mar 24, 4 AM $0.00109
+1.01%
$1.5 million $23,443
Mar 24, 3 AM $0.00108
+0.01%
$1.49 million $23,036
Mar 24, 2 AM $0.00108
-0.81%
$1.49 million $22,392
Mar 24, 1 AM $0.00109
+0.38%
$1.5 million $21,895
Mar 24, 12 AM $0.00108
-0.23%
$1.49 million $21,756
Mar 23, 11 PM $0.00108
-0.58%
$1.5 million $22,498
Mar 23, 10 PM $0.00109
+0.70%
$1.5 million $22,452
Mar 23, 9 PM $0.00108
+0.78%
$1.49 million $22,488
Mar 23, 8 PM $0.00107
-0.39%
$1.48 million $22,713
Mar 23, 7 PM $0.00108
-0.11%
$1.49 million $23,214
Mar 23, 6 PM $0.00108
-1.15%
$1.49 million $23,105
Mar 23, 5 PM $0.00109
+0.94%
$1.51 million $17,453
Mar 23, 4 PM $0.00108
+1.12%
$1.49 million $17,581
Mar 23, 3 PM $0.00107
+0.22%
$1.48 million $22,976
Mar 23, 2 PM $0.00107
-0.16%
$1.48 million $22,785
Mar 23, 1 PM $0.00107
+0.08%
$1.48 million $22,854
Mar 23, 12 PM $0.00107
+0.54%
$1.48 million $23,020
Mar 23, 11 AM $0.00106
-0.39%
$1.47 million $23,813
Mar 23, 10 AM $0.00107
+1.53%
$1.47 million $24,190
Mar 23, 9 AM $0.00106
+0.01%
$1.46 million $24,652
Mar 23, 8 AM $0.00106
-0.12%
$1.46 million $25,328
Mar 23, 7 AM $0.00106
-0.79%
$1.46 million $26,459
Mar 23, 6 AM $0.00107
+0.12%
$1.47 million $26,907
Mar 23, 5 AM $0.00106
+0.28%
$1.47 million $27,279