QBX Historical Data

QBX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00173
+0.07%
$ 2.38 million $ 41,342
Jan 25, 8 PM $ 0.00172
-0.15%
$ 2.38 million $ 41,638
Jan 25, 7 PM $ 0.00173
+0.10%
$ 2.38 million $ 41,066
Jan 25, 6 PM $ 0.00173
+0.15%
$ 2.38 million $ 40,345
Jan 25, 5 PM $ 0.00172
+0.00%
$ 2.38 million $ 42,020
Jan 25, 4 PM $ 0.00172
-0.03%
$ 2.38 million $ 42,301
Jan 25, 3 PM $ 0.00172
-0.17%
$ 2.38 million $ 42,320
Jan 25, 2 PM $ 0.00173
-0.04%
$ 2.38 million $ 42,609
Jan 25, 1 PM $ 0.00173
+0.11%
$ 2.39 million $ 42,637
Jan 25, 12 PM $ 0.00173
-0.25%
$ 2.38 million $ 42,987
Jan 25, 11 AM $ 0.00173
+0.13%
$ 2.39 million $ 42,733
Jan 25, 10 AM $ 0.00173
-1.22%
$ 2.38 million $ 42,974
Jan 25, 9 AM $ 0.00175
+0.04%
$ 2.41 million $ 43,405
Jan 25, 8 AM $ 0.00175
-1.70%
$ 2.41 million $ 43,430
Jan 25, 7 AM $ 0.00178
+0.60%
$ 2.46 million $ 43,795
Jan 25, 6 AM $ 0.00177
-0.10%
$ 2.44 million $ 43,894
Jan 25, 5 AM $ 0.00177
+0.08%
$ 2.44 million $ 44,286
Jan 25, 4 AM $ 0.00177
+0.04%
$ 2.44 million $ 44,344
Jan 25, 3 AM $ 0.00177
-0.11%
$ 2.44 million $ 44,934
Jan 25, 2 AM $ 0.00177
-0.09%
$ 2.44 million $ 45,340
Jan 25, 1 AM $ 0.00177
+0.01%
$ 2.44 million $ 45,549
Jan 25, 12 AM $ 0.00177
-0.03%
$ 2.44 million $ 45,658
Jan 24, 11 PM $ 0.00177
+0.10%
$ 2.44 million $ 45,633
Jan 24, 10 PM $ 0.00177
+0.35%
$ 2.44 million $ 44,909
Jan 24, 9 PM $ 0.00176
+0.40%
$ 2.43 million $ 44,710
Jan 24, 8 PM $ 0.00176
+0.30%
$ 2.42 million $ 44,347
Jan 24, 7 PM $ 0.00175
-0.16%
$ 2.42 million $ 44,283
Jan 24, 6 PM $ 0.00175
+0.84%
$ 2.42 million $ 44,722
Jan 24, 5 PM $ 0.00174
-0.11%
$ 2.4 million $ 43,399
Jan 24, 4 PM $ 0.00174
-0.60%
$ 2.4 million $ 42,793
Jan 24, 3 PM $ 0.00175
-0.21%
$ 2.41 million $ 42,119
Jan 24, 2 PM $ 0.00175
-0.29%
$ 2.42 million $ 41,300
Jan 24, 1 PM $ 0.00176
+0.50%
$ 2.42 million $ 41,205
Jan 24, 12 PM $ 0.00175
-0.55%
$ 2.41 million $ 41,660
Jan 24, 11 AM $ 0.00176
+1.36%
$ 2.42 million $ 41,960
Jan 24, 10 AM $ 0.00173
-0.76%
$ 2.39 million $ 41,666
Jan 24, 9 AM $ 0.00175
-0.43%
$ 2.41 million $ 41,157
Jan 24, 8 AM $ 0.00175
-0.81%
$ 2.42 million $ 41,542
Jan 24, 7 AM $ 0.00177
-0.12%
$ 2.44 million $ 40,842
Jan 24, 6 AM $ 0.00177
+0.02%
$ 2.44 million $ 40,822
Jan 24, 5 AM $ 0.00177
+0.09%
$ 2.44 million $ 40,995
Jan 24, 4 AM $ 0.00177
-0.30%
$ 2.44 million $ 41,352
Jan 24, 3 AM $ 0.00177
-0.81%
$ 2.45 million $ 41,169
Jan 24, 2 AM $ 0.00179
-0.34%
$ 2.47 million $ 41,251
Jan 24, 1 AM $ 0.00179
+0.25%
$ 2.47 million $ 41,718
Jan 24, 12 AM $ 0.00179
-0.24%
$ 2.47 million $ 42,808
Jan 23, 11 PM $ 0.00179
-0.26%
$ 2.47 million $ 43,463
Jan 23, 10 PM $ 0.0018
+0.82%
$ 2.48 million $ 43,297
Jan 23, 9 PM $ 0.00178
-1.20%
$ 2.46 million $ 43,341
Jan 23, 8 PM $ 0.0018
-0.42%
$ 2.49 million $ 43,293