QBX Historical Data

QBX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.00106
+0.28%
$1.47 million $27,279
Mar 23, 4 AM $0.00106
-0.23%
$1.47 million $27,724
Mar 23, 3 AM $0.00107
-0.22%
$1.47 million $28,062
Mar 23, 2 AM $0.00107
-0.16%
$1.47 million $28,641
Mar 23, 1 AM $0.00107
+0.40%
$1.48 million $28,937
Mar 23, 12 AM $0.00107
+0.43%
$1.47 million $28,916
Mar 22, 11 PM $0.00106
-0.12%
$1.46 million $28,715
Mar 22, 10 PM $0.00106
+0.05%
$1.47 million $29,076
Mar 22, 9 PM $0.00106
+0.01%
$1.47 million $29,193
Mar 22, 8 PM $0.00106
+1.38%
$1.47 million $29,393
Mar 22, 7 PM $0.00105
-0.52%
$1.45 million $29,237
Mar 22, 6 PM $0.00105
+0.64%
$1.45 million $29,197
Mar 22, 5 PM $0.00105
+0.07%
$1.44 million $28,834
Mar 22, 4 PM $0.00104
+0.22%
$1.44 million $29,202
Mar 22, 3 PM $0.00104
+0.17%
$1.44 million $30,545
Mar 22, 2 PM $0.00104
-0.33%
$1.44 million $30,494
Mar 22, 1 PM $0.00104
+0.37%
$1.44 million $30,233
Mar 22, 12 PM $0.00104
+0.12%
$1.43 million $30,234
Mar 22, 11 AM $0.00103
-1.41%
$1.43 million $29,697
Mar 22, 10 AM $0.00105
+3.37%
$1.45 million $29,712
Mar 22, 9 AM $0.00101
-0.50%
$1.4 million $30,051
Mar 22, 8 AM $0.00102
-1.79%
$1.41 million $29,862
Mar 22, 7 AM $0.00104
+0.42%
$1.43 million $29,815
Mar 22, 6 AM $0.00103
-0.37%
$1.43 million $30,246
Mar 22, 5 AM $0.00104
+1.04%
$1.43 million $30,186
Mar 22, 4 AM $0.00105
+2.01%
$1.45 million $30,434
Mar 22, 3 AM $0.00104
-0.86%
$1.44 million $30,608
Mar 22, 2 AM $0.00105
+0.19%
$1.45 million $30,554
Mar 22, 1 AM $0.00105
+0.44%
$1.44 million $30,552
Mar 22, 12 AM $0.00104
-1.08%
$1.44 million $30,671
Mar 21, 11 PM $0.00105
+0.29%
$1.45 million $30,604
Mar 21, 10 PM $0.00105
+0.38%
$1.45 million $30,197
Mar 21, 9 PM $0.00105
-1.78%
$1.45 million $31,262
Mar 21, 8 PM $0.00107
-1.02%
$1.47 million $31,051
Mar 21, 7 PM $0.00108
+0.33%
$1.49 million $31,173
Mar 21, 6 PM $0.00107
+0.26%
$1.48 million $31,148
Mar 21, 5 PM $0.00107
+0.09%
$1.48 million $31,207
Mar 21, 4 PM $0.00107
-0.20%
$1.48 million $31,369
Mar 21, 3 PM $0.00107
+0.22%
$1.48 million $21,511
Mar 21, 2 PM $0.00107
+0.14%
$1.48 million $21,452
Mar 21, 1 PM $0.00107
+0.28%
$1.48 million $21,524
Mar 21, 12 PM $0.00107
-0.90%
$1.47 million $21,334
Mar 21, 11 AM $0.00108
+0.85%
$1.49 million $21,169
Mar 21, 10 AM $0.00107
+1.82%
$1.48 million $20,892
Mar 21, 9 AM $0.00106
+2.64%
$1.46 million $20,655
Mar 21, 8 AM $0.00103
+1.05%
$1.42 million $29,029
Mar 21, 7 AM $0.00102
-0.79%
$1.41 million $28,584
Mar 21, 6 AM $0.00103
+2.22%
$1.42 million $27,094
Mar 21, 5 AM $0.00101
-1.85%
$1.39 million $26,569
Mar 21, 4 AM $0.00103
+2.23%
$1.42 million $27,518