QBX Historical Data

QBX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0018
-0.42%
$ 2.49 million $ 43,293
Jan 23, 7 PM $ 0.00181
+0.42%
$ 2.5 million $ 43,907
Jan 23, 6 PM $ 0.00181
+0.20%
$ 2.49 million $ 44,792
Jan 23, 5 PM $ 0.0018
-0.16%
$ 2.49 million $ 44,088
Jan 23, 4 PM $ 0.0018
-0.05%
$ 2.49 million $ 44,047
Jan 23, 3 PM $ 0.00181
+0.34%
$ 2.49 million $ 43,987
Jan 23, 2 PM $ 0.0018
+0.01%
$ 2.49 million $ 43,945
Jan 23, 1 PM $ 0.0018
-0.32%
$ 2.49 million $ 43,815
Jan 23, 12 PM $ 0.00181
+0.04%
$ 2.49 million $ 43,419
Jan 23, 11 AM $ 0.00181
-0.08%
$ 2.5 million $ 43,289
Jan 23, 10 AM $ 0.00181
+0.23%
$ 2.5 million $ 43,675
Jan 23, 9 AM $ 0.00181
+0.11%
$ 2.5 million $ 47,665
Jan 23, 8 AM $ 0.00181
-0.13%
$ 2.49 million $ 47,322
Jan 23, 7 AM $ 0.00181
-0.34%
$ 2.5 million $ 47,436
Jan 23, 6 AM $ 0.00182
-0.06%
$ 2.51 million $ 48,414
Jan 23, 5 AM $ 0.00182
-0.12%
$ 2.51 million $ 48,066
Jan 23, 4 AM $ 0.00182
-0.74%
$ 2.51 million $ 48,262
Jan 23, 3 AM $ 0.00183
+0.32%
$ 2.53 million $ 48,148
Jan 23, 2 AM $ 0.00183
+0.72%
$ 2.52 million $ 47,668
Jan 23, 1 AM $ 0.00182
-1.93%
$ 2.51 million $ 46,603
Jan 23, 12 AM $ 0.00185
-0.15%
$ 2.56 million $ 44,929
Jan 22, 11 PM $ 0.00185
+0.22%
$ 2.56 million $ 44,047
Jan 22, 10 PM $ 0.00185
-0.60%
$ 2.55 million $ 43,925
Jan 22, 9 PM $ 0.00186
+0.96%
$ 2.56 million $ 43,737
Jan 22, 8 PM $ 0.00184
-2.50%
$ 2.52 million $ 43,544
Jan 22, 7 PM $ 0.00189
+2.62%
$ 2.61 million $ 30,590
Jan 22, 6 PM $ 0.00184
+2.87%
$ 2.54 million $ 41,248
Jan 22, 5 PM $ 0.00179
-1.67%
$ 2.48 million $ 41,345
Jan 22, 4 PM $ 0.00182
-0.39%
$ 2.53 million $ 41,416
Jan 22, 3 PM $ 0.00183
+1.81%
$ 2.53 million $ 41,914
Jan 22, 2 PM $ 0.0018
-3.67%
$ 2.52 million $ 42,661
Jan 22, 1 PM $ 0.00187
-0.18%
$ 2.58 million $ 43,621
Jan 22, 12 PM $ 0.00187
+1.18%
$ 2.58 million $ 43,343
Jan 22, 11 AM $ 0.00185
+1.14%
$ 2.55 million $ 43,710
Jan 22, 10 AM $ 0.00183
-5.41%
$ 2.52 million $ 44,347
Jan 22, 9 AM $ 0.00193
-0.10%
$ 2.66 million $ 40,495
Jan 22, 8 AM $ 0.00193
-0.45%
$ 2.67 million $ 40,210
Jan 22, 7 AM $ 0.00194
-0.12%
$ 2.68 million $ 39,870
Jan 22, 6 AM $ 0.00194
-1.43%
$ 2.68 million $ 40,133
Jan 22, 5 AM $ 0.00197
-0.04%
$ 2.72 million $ 40,040
Jan 22, 4 AM $ 0.00197
+0.05%
$ 2.72 million $ 39,810
Jan 22, 3 AM $ 0.00197
-0.22%
$ 2.73 million $ 40,210
Jan 22, 2 AM $ 0.00198
+0.13%
$ 2.73 million $ 40,355
Jan 22, 1 AM $ 0.00198
-0.04%
$ 2.73 million $ 40,735
Jan 22, 12 AM $ 0.00198
-0.04%
$ 2.73 million $ 41,173
Jan 21, 11 PM $ 0.00198
-0.23%
$ 2.73 million $ 41,306
Jan 21, 10 PM $ 0.00198
-0.17%
$ 2.74 million $ 43,071
Jan 21, 9 PM $ 0.00198
-0.10%
$ 2.74 million $ 43,594
Jan 21, 8 PM $ 0.00199
-0.02%
$ 2.74 million $ 43,318
Jan 21, 7 PM $ 0.00198
-0.04%
$ 2.74 million $ 43,100