QBX Historical Data

QBX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00103
+2.23%
$1.42 million $27,518
Mar 21, 3 AM $0.001
-0.25%
$1.38 million $27,508
Mar 21, 2 AM $0.00102
+1.69%
$1.41 million $27,819
Mar 21, 1 AM $0.00102
+1.36%
$1.42 million $27,837
Mar 21, 12 AM $0.00101
-0.14%
$1.4 million $27,790
Mar 20, 11 PM $0.00101
-2.03%
$1.4 million $27,900
Mar 20, 10 PM $0.00103
+4.91%
$1.43 million $28,335
Mar 20, 9 PM $0.000985
-5.40%
$1.36 million $27,878
Mar 20, 8 PM $0.00104
+7.38%
$1.44 million $27,865
Mar 20, 7 PM $0.000969
-0.34%
$1.34 million $27,582
Mar 20, 6 PM $0.000973
+0.36%
$1.34 million $27,454
Mar 20, 5 PM $0.000969
-0.29%
$1.34 million $27,132
Mar 20, 4 PM $0.000972
-0.40%
$1.34 million $26,946
Mar 20, 3 PM $0.000976
-0.09%
$1.35 million $27,132
Mar 20, 2 PM $0.000977
-0.29%
$1.35 million $27,551
Mar 20, 1 PM $0.000979
+0.52%
$1.35 million $27,475
Mar 20, 12 PM $0.000974
+0.39%
$1.35 million $27,327
Mar 20, 11 AM $0.000972
+0.14%
$1.34 million $27,441
Mar 20, 10 AM $0.000971
-1.25%
$1.34 million $27,593
Mar 20, 9 AM $0.000982
+0.62%
$1.36 million $27,535
Mar 20, 8 AM $0.000976
+0.42%
$1.35 million $27,141
Mar 20, 7 AM $0.000971
+0.32%
$1.34 million $27,387
Mar 20, 6 AM $0.000968
+0.08%
$1.34 million $27,350
Mar 20, 5 AM $0.000966
+0.15%
$1.33 million $27,835
Mar 20, 4 AM $0.000965
+0.16%
$1.33 million $28,250
Mar 20, 3 AM $0.000964
+0.13%
$1.33 million $28,757
Mar 20, 2 AM $0.000963
-0.50%
$1.33 million $28,170
Mar 20, 1 AM $0.000967
+0.09%
$1.34 million $28,366
Mar 20, 12 AM $0.000967
+0.46%
$1.33 million $28,496
Mar 19, 11 PM $0.000962
+0.33%
$1.33 million $27,999
Mar 19, 10 PM $0.00096
-0.04%
$1.32 million $27,436
Mar 19, 9 PM $0.00096
-0.26%
$1.33 million $26,822
Mar 19, 8 PM $0.000963
+0.30%
$1.33 million $26,494
Mar 19, 7 PM $0.000961
-0.27%
$1.33 million $25,876
Mar 19, 6 PM $0.000962
-0.08%
$1.33 million $25,866
Mar 19, 5 PM $0.000962
+0.11%
$1.33 million $25,740
Mar 19, 4 PM $0.000961
+0.37%
$1.33 million $25,652
Mar 19, 3 PM $0.000957
-0.11%
$1.32 million $27,586
Mar 19, 2 PM $0.000958
-0.06%
$1.32 million $28,250
Mar 19, 1 PM $0.000958
-0.28%
$1.32 million $31,126
Mar 19, 12 PM $0.00096
-0.05%
$1.32 million $31,330
Mar 19, 11 AM $0.00096
+0.07%
$1.33 million $31,007
Mar 19, 10 AM $0.00096
+0.40%
$1.32 million $30,696
Mar 19, 9 AM $0.000956
-0.20%
$1.32 million $30,343
Mar 19, 8 AM $0.000954
+0.98%
$1.32 million $30,031
Mar 19, 7 AM $0.000945
-0.12%
$1.3 million $29,550
Mar 19, 6 AM $0.000946
-0.18%
$1.31 million $29,272
Mar 19, 5 AM $0.000948
-0.59%
$1.31 million $29,658
Mar 19, 4 AM $0.000954
+1.00%
$1.32 million $29,583
Mar 19, 3 AM $0.000944
-0.07%
$1.3 million $28,936