QBX Historical Data

QBX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00198
-0.22%
$ 2.74 million $ 43,448
Jan 21, 5 PM $ 0.00199
-0.05%
$ 2.75 million $ 43,561
Jan 21, 4 PM $ 0.00199
+0.33%
$ 2.75 million $ 43,457
Jan 21, 3 PM $ 0.00199
+0.27%
$ 2.74 million $ 43,810
Jan 21, 2 PM $ 0.00198
+2.23%
$ 2.73 million $ 43,999
Jan 21, 1 PM $ 0.00194
-0.66%
$ 2.67 million $ 42,980
Jan 21, 12 PM $ 0.00195
-2.04%
$ 2.69 million $ 44,365
Jan 21, 11 AM $ 0.00199
+0.97%
$ 2.75 million $ 45,396
Jan 21, 10 AM $ 0.00197
-1.55%
$ 2.72 million $ 44,433
Jan 21, 9 AM $ 0.00201
+0.23%
$ 2.77 million $ 43,885
Jan 21, 8 AM $ 0.002
-0.01%
$ 2.76 million $ 44,482
Jan 21, 7 AM $ 0.002
+0.38%
$ 2.76 million $ 45,095
Jan 21, 6 AM $ 0.00199
+0.43%
$ 2.75 million $ 45,870
Jan 21, 5 AM $ 0.00199
+0.16%
$ 2.74 million $ 45,655
Jan 21, 4 AM $ 0.00198
+0.42%
$ 2.74 million $ 46,281
Jan 21, 3 AM $ 0.00197
+0.10%
$ 2.72 million $ 45,848
Jan 21, 2 AM $ 0.00197
+0.44%
$ 2.72 million $ 45,263
Jan 21, 1 AM $ 0.00196
-0.06%
$ 2.71 million $ 44,430
Jan 21, 12 AM $ 0.00196
+0.80%
$ 2.71 million $ 43,655
Jan 20, 11 PM $ 0.00195
-1.71%
$ 2.69 million $ 42,725
Jan 20, 10 PM $ 0.00198
+0.47%
$ 2.74 million $ 40,255
Jan 20, 9 PM $ 0.00197
+0.30%
$ 2.73 million $ 39,779
Jan 20, 8 PM $ 0.00197
+0.85%
$ 2.72 million $ 39,217
Jan 20, 7 PM $ 0.00195
-0.60%
$ 2.69 million $ 38,882
Jan 20, 6 PM $ 0.00196
-0.19%
$ 2.71 million $ 37,884
Jan 20, 5 PM $ 0.00197
-0.67%
$ 2.72 million $ 37,106
Jan 20, 4 PM $ 0.00198
-0.51%
$ 2.74 million $ 36,777
Jan 20, 3 PM $ 0.00199
-1.19%
$ 2.75 million $ 35,803
Jan 20, 2 PM $ 0.00202
+2.63%
$ 2.78 million $ 34,702
Jan 20, 1 PM $ 0.00197
-1.34%
$ 2.71 million $ 33,696
Jan 20, 12 PM $ 0.00199
-0.28%
$ 2.75 million $ 31,537
Jan 20, 11 AM $ 0.002
+0.31%
$ 2.76 million $ 31,843
Jan 20, 10 AM $ 0.00199
+2.04%
$ 2.75 million $ 31,044
Jan 20, 9 AM $ 0.00195
-0.33%
$ 2.71 million $ 30,029
Jan 20, 8 AM $ 0.00197
-2.02%
$ 2.72 million $ 29,637
Jan 20, 7 AM $ 0.00201
-2.01%
$ 2.78 million $ 26,122
Jan 20, 6 AM $ 0.00205
-0.57%
$ 2.82 million $ 26,757
Jan 20, 5 AM $ 0.00205
-0.48%
$ 2.83 million $ 25,927
Jan 20, 4 AM $ 0.00206
-3.27%
$ 2.85 million $ 24,711
Jan 20, 3 AM $ 0.00213
-0.30%
$ 2.95 million $ 23,292
Jan 20, 2 AM $ 0.00214
+0.13%
$ 2.95 million $ 23,157
Jan 20, 1 AM $ 0.00214
+0.12%
$ 2.95 million $ 23,164
Jan 20, 12 AM $ 0.00213
+0.49%
$ 2.95 million $ 22,958
Jan 19, 11 PM $ 0.00212
-0.60%
$ 2.93 million $ 22,828
Jan 19, 10 PM $ 0.00213
+0.10%
$ 2.94 million $ 22,743
Jan 19, 9 PM $ 0.00213
+0.10%
$ 2.94 million $ 22,823
Jan 19, 8 PM $ 0.00213
-0.08%
$ 2.94 million $ 23,104
Jan 19, 7 PM $ 0.00213
-0.37%
$ 2.94 million $ 23,182
Jan 19, 6 PM $ 0.00213
-0.45%
$ 2.94 million $ 23,474
Jan 19, 5 PM $ 0.00214
+0.29%
$ 2.95 million $ 23,471