QBX Historical Data

QBX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00213
-1.10%
$ 2.94 million $ 23,028
Jan 19, 3 PM $ 0.00216
-0.57%
$ 2.98 million $ 22,634
Jan 19, 2 PM $ 0.00217
-0.04%
$ 2.99 million $ 22,727
Jan 19, 1 PM $ 0.00217
+0.16%
$ 2.99 million $ 23,666
Jan 19, 12 PM $ 0.00216
+1.38%
$ 2.99 million $ 24,809
Jan 19, 11 AM $ 0.00213
-0.68%
$ 2.95 million $ 22,263
Jan 19, 10 AM $ 0.00215
-0.45%
$ 2.97 million $ 22,288
Jan 19, 9 AM $ 0.00216
+0.82%
$ 2.98 million $ 22,403
Jan 19, 8 AM $ 0.00214
-0.74%
$ 2.95 million $ 21,655
Jan 19, 7 AM $ 0.00216
-0.04%
$ 2.98 million $ 21,691
Jan 19, 6 AM $ 0.00216
+0.02%
$ 2.98 million $ 21,880
Jan 19, 5 AM $ 0.00215
-0.10%
$ 2.97 million $ 21,898
Jan 19, 4 AM $ 0.00216
+0.06%
$ 2.98 million $ 22,560
Jan 19, 3 AM $ 0.00215
+0.06%
$ 2.98 million $ 22,557
Jan 19, 2 AM $ 0.00215
-0.36%
$ 2.98 million $ 22,619
Jan 19, 1 AM $ 0.00216
-0.10%
$ 2.98 million $ 22,538
Jan 19, 12 AM $ 0.00216
-0.16%
$ 2.99 million $ 22,674
Jan 18, 11 PM $ 0.00217
-0.24%
$ 2.99 million $ 22,655
Jan 18, 10 PM $ 0.00217
+0.11%
$ 3 million $ 22,202
Jan 18, 9 PM $ 0.00217
-0.05%
$ 2.99 million $ 22,228
Jan 18, 8 PM $ 0.00217
+0.21%
$ 2.99 million $ 22,812
Jan 18, 7 PM $ 0.00216
+0.22%
$ 3 million $ 22,810
Jan 18, 6 PM $ 0.00216
+0.03%
$ 2.97 million $ 22,701
Jan 18, 5 PM $ 0.00216
+0.29%
$ 2.98 million $ 22,712
Jan 18, 4 PM $ 0.00215
+0.03%
$ 2.97 million $ 23,045
Jan 18, 3 PM $ 0.00215
+0.16%
$ 2.97 million $ 23,220
Jan 18, 2 PM $ 0.00215
+0.05%
$ 2.97 million $ 24,101
Jan 18, 1 PM $ 0.00215
+0.49%
$ 2.97 million $ 24,932
Jan 18, 12 PM $ 0.00214
+0.11%
$ 2.95 million $ 23,787
Jan 18, 11 AM $ 0.00214
-0.23%
$ 2.95 million $ 23,955
Jan 18, 10 AM $ 0.00214
+0.69%
$ 2.95 million $ 24,494
Jan 18, 9 AM $ 0.00213
+0.11%
$ 2.94 million $ 25,134
Jan 18, 8 AM $ 0.00213
-0.23%
$ 2.93 million $ 25,819
Jan 18, 7 AM $ 0.00213
-0.05%
$ 2.94 million $ 26,640
Jan 18, 6 AM $ 0.00213
+0.14%
$ 2.95 million $ 27,720
Jan 18, 5 AM $ 0.00213
+0.22%
$ 2.94 million $ 28,726
Jan 18, 4 AM $ 0.00213
+0.19%
$ 2.94 million $ 29,647
Jan 18, 3 AM $ 0.00212
+0.01%
$ 2.93 million $ 30,730
Jan 18, 2 AM $ 0.00212
+0.01%
$ 2.93 million $ 31,956
Jan 18, 1 AM $ 0.00212
-0.10%
$ 2.93 million $ 33,237
Jan 18, 12 AM $ 0.00212
+0.05%
$ 2.93 million $ 34,546
Jan 17, 11 PM $ 0.00212
-0.20%
$ 2.93 million $ 36,668
Jan 17, 10 PM $ 0.00213
-0.07%
$ 2.94 million $ 37,622
Jan 17, 9 PM $ 0.00213
+0.26%
$ 2.94 million $ 38,402
Jan 17, 8 PM $ 0.00212
-0.01%
$ 2.93 million $ 38,510
Jan 17, 7 PM $ 0.00212
-0.11%
$ 2.93 million $ 39,308
Jan 17, 6 PM $ 0.00213
-0.44%
$ 2.93 million $ 39,876
Jan 17, 5 PM $ 0.00214
-0.43%
$ 2.95 million $ 40,627
Jan 17, 4 PM $ 0.00214
+0.23%
$ 2.96 million $ 41,301
Jan 17, 3 PM $ 0.00214
+0.74%
$ 2.96 million $ 41,788