QBX Historical Data

QBX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.000944
-0.07%
$1.3 million $28,936
Mar 19, 2 AM $0.000944
+0.03%
$1.3 million $28,560
Mar 19, 1 AM $0.000944
+0.19%
$1.3 million $28,317
Mar 19, 12 AM $0.000941
-0.15%
$1.3 million $28,219
Mar 18, 11 PM $0.000943
-0.20%
$1.3 million $28,360
Mar 18, 10 PM $0.000944
+0.19%
$1.3 million $28,610
Mar 18, 9 PM $0.000942
+0.52%
$1.3 million $28,984
Mar 18, 8 PM $0.000937
-0.17%
$1.29 million $29,031
Mar 18, 7 PM $0.000939
+0.09%
$1.3 million $28,903
Mar 18, 6 PM $0.000938
-0.14%
$1.29 million $28,572
Mar 18, 5 PM $0.000939
+0.74%
$1.3 million $28,510
Mar 18, 4 PM $0.000932
-1.52%
$1.29 million $17,498
Mar 18, 3 PM $0.000947
+4.01%
$1.31 million $28,169
Mar 18, 2 PM $0.000923
-4.85%
$1.27 million $26,737
Mar 18, 1 PM $0.00097
-0.18%
$1.34 million $23,238
Mar 18, 12 PM $0.000972
+0.02%
$1.34 million $23,232
Mar 18, 11 AM $0.000972
-0.94%
$1.34 million $23,455
Mar 18, 10 AM $0.00098
-0.02%
$1.35 million $23,493
Mar 18, 9 AM $0.00098
+0.41%
$1.35 million $23,654
Mar 18, 8 AM $0.000976
-0.16%
$1.35 million $23,846
Mar 18, 7 AM $0.000978
-0.02%
$1.35 million $24,238
Mar 18, 6 AM $0.000978
+0.46%
$1.35 million $24,627
Mar 18, 5 AM $0.000974
+0.17%
$1.34 million $24,034
Mar 18, 4 AM $0.000972
-0.28%
$1.34 million $23,651
Mar 18, 3 AM $0.000975
-0.15%
$1.35 million $24,766
Mar 18, 2 AM $0.000976
+0.05%
$1.35 million $24,424
Mar 18, 1 AM $0.000975
-0.02%
$1.35 million $23,829
Mar 18, 12 AM $0.000976
-0.57%
$1.35 million $23,152
Mar 17, 11 PM $0.000981
-0.19%
$1.35 million $22,598
Mar 17, 10 PM $0.000983
-0.22%
$1.36 million $22,307
Mar 17, 9 PM $0.000985
+0.70%
$1.36 million $21,728
Mar 17, 8 PM $0.000978
-0.18%
$1.35 million $21,838
Mar 17, 7 PM $0.000979
+0.19%
$1.35 million $21,746
Mar 17, 6 PM $0.000977
-0.38%
$1.35 million $21,636
Mar 17, 5 PM $0.000979
-0.40%
$1.35 million $21,328
Mar 17, 4 PM $0.000981
+0.27%
$1.35 million $20,977
Mar 17, 3 PM $0.000979
+0.29%
$1.35 million $19,456
Mar 17, 2 PM $0.000976
+0.38%
$1.35 million $20,158
Mar 17, 1 PM $0.000973
-0.41%
$1.34 million $19,694
Mar 17, 12 PM $0.000977
+0.75%
$1.35 million $19,452
Mar 17, 11 AM $0.00097
-0.45%
$1.34 million $19,427
Mar 17, 10 AM $0.000974
-0.38%
$1.34 million $19,634
Mar 17, 9 AM $0.000978
+0.17%
$1.35 million $19,558
Mar 17, 8 AM $0.000976
+0.22%
$1.35 million $19,352
Mar 17, 7 AM $0.000973
-0.03%
$1.34 million $18,982
Mar 17, 6 AM $0.000973
-0.16%
$1.34 million $18,878
Mar 17, 5 AM $0.000973
+0.17%
$1.34 million $18,836
Mar 17, 4 AM $0.000971
-2.09%
$1.34 million $18,537
Mar 17, 3 AM $0.000992
+0.12%
$1.37 million $17,743
Mar 17, 2 AM $0.00099
+0.39%
$1.37 million $18,088