QBX Historical Data

QBX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.00099
+0.39%
$1.37 million $18,088
Mar 17, 1 AM $0.000986
+0.39%
$1.36 million $18,036
Mar 17, 12 AM $0.000982
+0.89%
$1.36 million $18,977
Mar 16, 11 PM $0.000973
-0.79%
$1.34 million $20,176
Mar 16, 10 PM $0.00098
+0.50%
$1.35 million $20,685
Mar 16, 9 PM $0.000975
+0.32%
$1.35 million $21,469
Mar 16, 8 PM $0.000972
-0.45%
$1.34 million $21,671
Mar 16, 7 PM $0.000977
-0.37%
$1.35 million $21,855
Mar 16, 6 PM $0.00098
-0.52%
$1.35 million $22,472
Mar 16, 5 PM $0.000987
+0.44%
$1.36 million $23,182
Mar 16, 4 PM $0.000983
+0.33%
$1.36 million $23,485
Mar 16, 3 PM $0.000979
+0.33%
$1.35 million $23,793
Mar 16, 2 PM $0.000976
+0.19%
$1.35 million $24,286
Mar 16, 1 PM $0.000975
+0.23%
$1.34 million $24,703
Mar 16, 12 PM $0.000972
-0.62%
$1.34 million $24,990
Mar 16, 11 AM $0.000979
+0.10%
$1.35 million $24,986
Mar 16, 10 AM $0.000978
+0.27%
$1.35 million $24,848
Mar 16, 9 AM $0.000976
-0.07%
$1.35 million $24,900
Mar 16, 8 AM $0.000977
-0.03%
$1.35 million $24,747
Mar 16, 7 AM $0.000978
+0.00%
$1.35 million $24,908
Mar 16, 6 AM $0.000978
-0.04%
$1.35 million $24,974
Mar 16, 5 AM $0.000978
+0.13%
$1.35 million $25,323
Mar 16, 4 AM $0.000977
-0.04%
$1.35 million $25,806
Mar 16, 3 AM $0.000977
+0.30%
$1.35 million $25,988
Mar 16, 2 AM $0.000974
-0.14%
$1.34 million $26,217
Mar 16, 1 AM $0.000976
-0.26%
$1.35 million $25,966
Mar 16, 12 AM $0.000978
-0.23%
$1.35 million $25,484
Mar 15, 11 PM $0.00098
-0.24%
$1.35 million $24,999
Mar 15, 10 PM $0.000982
-1.92%
$1.36 million $24,648
Mar 15, 9 PM $0.001
+1.91%
$1.38 million $16,227
Mar 15, 8 PM $0.000983
-0.07%
$1.36 million $24,348
Mar 15, 7 PM $0.000983
-0.25%
$1.36 million $24,380
Mar 15, 6 PM $0.000985
+0.00%
$1.36 million $24,247
Mar 15, 5 PM $0.000984
-0.46%
$1.36 million $23,585
Mar 15, 4 PM $0.000989
-0.37%
$1.37 million $24,037
Mar 15, 3 PM $0.000993
-0.24%
$1.37 million $23,960
Mar 15, 2 PM $0.000996
+0.07%
$1.37 million $23,891
Mar 15, 1 PM $0.000995
-0.12%
$1.37 million $25,625
Mar 15, 12 PM $0.000996
-0.05%
$1.37 million $25,795
Mar 15, 11 AM $0.000996
-0.01%
$1.38 million $25,643
Mar 15, 10 AM $0.000996
+0.14%
$1.38 million $25,806
Mar 15, 9 AM $0.000995
+0.14%
$1.37 million $25,634
Mar 15, 8 AM $0.000994
-3.05%
$1.37 million $25,545
Mar 15, 7 AM $0.00103
-0.04%
$1.42 million $18,570
Mar 15, 6 AM $0.00103
+0.14%
$1.42 million $18,594
Mar 15, 5 AM $0.00102
+4.31%
$1.41 million $18,491
Mar 15, 4 AM $0.000983
+0.47%
$1.36 million $23,296
Mar 15, 3 AM $0.000978
+0.11%
$1.35 million $23,647
Mar 15, 2 AM $0.000977
+0.28%
$1.35 million $23,589
Mar 15, 1 AM $0.000974
+1.24%
$1.34 million $24,255