QBX Historical Data

QBX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00213
+0.40%
$ 2.93 million $ 41,869
Jan 17, 1 PM $ 0.00212
-0.15%
$ 2.92 million $ 41,026
Jan 17, 12 PM $ 0.00212
-0.03%
$ 2.93 million $ 41,324
Jan 17, 11 AM $ 0.00212
-0.06%
$ 2.93 million $ 41,635
Jan 17, 10 AM $ 0.00212
+0.23%
$ 2.93 million $ 42,132
Jan 17, 9 AM $ 0.00212
+0.18%
$ 2.92 million $ 42,200
Jan 17, 8 AM $ 0.00212
+0.02%
$ 2.92 million $ 42,452
Jan 17, 7 AM $ 0.00212
-0.17%
$ 2.92 million $ 42,509
Jan 17, 6 AM $ 0.00212
+0.37%
$ 2.93 million $ 41,670
Jan 17, 5 AM $ 0.00211
-0.29%
$ 2.92 million $ 41,602
Jan 17, 4 AM $ 0.00212
+0.21%
$ 2.92 million $ 41,041
Jan 17, 3 AM $ 0.00211
+0.03%
$ 2.92 million $ 40,715
Jan 17, 2 AM $ 0.00211
+0.30%
$ 2.92 million $ 40,205
Jan 17, 1 AM $ 0.00211
+0.22%
$ 2.91 million $ 39,751
Jan 17, 12 AM $ 0.0021
-0.11%
$ 2.9 million $ 38,950
Jan 16, 11 PM $ 0.0021
+0.02%
$ 2.9 million $ 38,569
Jan 16, 10 PM $ 0.0021
-0.02%
$ 2.9 million $ 38,278
Jan 16, 9 PM $ 0.0021
+0.38%
$ 2.9 million $ 38,323
Jan 16, 8 PM $ 0.0021
+0.03%
$ 2.89 million $ 39,186
Jan 16, 7 PM $ 0.0021
+0.31%
$ 2.89 million $ 38,540
Jan 16, 6 PM $ 0.00209
-0.03%
$ 2.88 million $ 39,038
Jan 16, 5 PM $ 0.00209
-0.02%
$ 2.89 million $ 38,995
Jan 16, 4 PM $ 0.00209
+0.29%
$ 2.89 million $ 39,039
Jan 16, 3 PM $ 0.00209
+0.18%
$ 2.88 million $ 38,907
Jan 16, 2 PM $ 0.00208
+0.06%
$ 2.87 million $ 38,766
Jan 16, 1 PM $ 0.00208
-0.07%
$ 2.87 million $ 38,382
Jan 16, 12 PM $ 0.00208
-0.06%
$ 2.87 million $ 37,827
Jan 16, 11 AM $ 0.00208
+0.04%
$ 2.88 million $ 38,243
Jan 16, 10 AM $ 0.00208
-0.14%
$ 2.87 million $ 38,496
Jan 16, 9 AM $ 0.00208
+0.02%
$ 2.88 million $ 38,568
Jan 16, 8 AM $ 0.00208
-0.21%
$ 2.88 million $ 37,930
Jan 16, 7 AM $ 0.00209
+0.05%
$ 2.88 million $ 38,270
Jan 16, 6 AM $ 0.00209
-0.37%
$ 2.89 million $ 38,549
Jan 16, 5 AM $ 0.0021
-0.04%
$ 2.9 million $ 38,309
Jan 16, 4 AM $ 0.0021
+0.37%
$ 2.9 million $ 38,384
Jan 16, 3 AM $ 0.00209
+0.19%
$ 2.89 million $ 38,268
Jan 16, 2 AM $ 0.00209
-0.44%
$ 2.88 million $ 38,256
Jan 16, 1 AM $ 0.0021
+0.20%
$ 2.89 million $ 38,107
Jan 16, 12 AM $ 0.00209
+0.05%
$ 2.89 million $ 38,294
Jan 15, 11 PM $ 0.00209
+0.03%
$ 2.89 million $ 37,865
Jan 15, 10 PM $ 0.00209
+0.16%
$ 2.89 million $ 37,897
Jan 15, 9 PM $ 0.00209
+0.06%
$ 2.88 million $ 37,511
Jan 15, 8 PM $ 0.00209
-0.12%
$ 2.88 million $ 37,118
Jan 15, 7 PM $ 0.00209
-0.46%
$ 2.88 million $ 40,116
Jan 15, 6 PM $ 0.0021
+0.11%
$ 2.89 million $ 40,386
Jan 15, 5 PM $ 0.00209
-0.34%
$ 2.89 million $ 44,530
Jan 15, 4 PM $ 0.0021
-0.03%
$ 2.9 million $ 44,646
Jan 15, 3 PM $ 0.0021
+0.17%
$ 2.9 million $ 45,371
Jan 15, 2 PM $ 0.0021
-0.05%
$ 2.9 million $ 45,938
Jan 15, 1 PM $ 0.0021
-0.06%
$ 2.9 million $ 46,128