QBX Historical Data

QBX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0021
-0.06%
$ 2.9 million $ 46,128
Jan 15, 12 PM $ 0.0021
-0.15%
$ 2.9 million $ 46,463
Jan 15, 11 AM $ 0.0021
+0.00%
$ 2.9 million $ 46,258
Jan 15, 10 AM $ 0.0021
-0.20%
$ 2.9 million $ 45,553
Jan 15, 9 AM $ 0.00211
+0.11%
$ 2.91 million $ 45,845
Jan 15, 8 AM $ 0.0021
-0.15%
$ 2.9 million $ 46,111
Jan 15, 7 AM $ 0.00211
+1.01%
$ 2.91 million $ 45,813
Jan 15, 6 AM $ 0.00209
+0.40%
$ 2.88 million $ 45,367
Jan 15, 5 AM $ 0.00208
+0.08%
$ 2.87 million $ 44,480
Jan 15, 4 AM $ 0.00208
+0.21%
$ 2.87 million $ 48,680
Jan 15, 3 AM $ 0.00207
+0.29%
$ 2.86 million $ 48,907
Jan 15, 2 AM $ 0.00206
+0.20%
$ 2.85 million $ 49,073
Jan 15, 1 AM $ 0.00206
-0.19%
$ 2.84 million $ 50,355
Jan 15, 12 AM $ 0.00206
-0.14%
$ 2.85 million $ 54,896
Jan 14, 11 PM $ 0.00207
+0.12%
$ 2.85 million $ 55,645
Jan 14, 10 PM $ 0.00206
+0.09%
$ 2.85 million $ 56,293
Jan 14, 9 PM $ 0.00206
+0.06%
$ 2.85 million $ 56,605
Jan 14, 8 PM $ 0.00206
+0.56%
$ 2.85 million $ 57,005
Jan 14, 7 PM $ 0.00205
+1.16%
$ 2.83 million $ 53,961
Jan 14, 6 PM $ 0.00203
-3.43%
$ 2.8 million $ 53,528
Jan 14, 5 PM $ 0.00211
-0.31%
$ 2.91 million $ 48,849
Jan 14, 4 PM $ 0.00211
-0.45%
$ 2.91 million $ 49,724
Jan 14, 3 PM $ 0.00212
-0.56%
$ 2.93 million $ 52,286
Jan 14, 2 PM $ 0.00213
+0.01%
$ 2.94 million $ 62,729
Jan 14, 1 PM $ 0.00213
+0.20%
$ 2.94 million $ 62,717
Jan 14, 12 PM $ 0.00213
-0.40%
$ 2.94 million $ 62,585
Jan 14, 11 AM $ 0.00214
-0.06%
$ 2.95 million $ 62,524
Jan 14, 10 AM $ 0.00214
-1.40%
$ 2.95 million $ 62,883
Jan 14, 9 AM $ 0.00217
-0.48%
$ 2.99 million $ 62,223
Jan 14, 8 AM $ 0.00218
-0.07%
$ 3.01 million $ 63,067
Jan 14, 7 AM $ 0.00218
-0.02%
$ 3.01 million $ 64,177
Jan 14, 6 AM $ 0.00218
-0.26%
$ 3.01 million $ 65,345
Jan 14, 5 AM $ 0.00219
+0.34%
$ 3.02 million $ 67,102
Jan 14, 4 AM $ 0.00218
-0.70%
$ 3.01 million $ 67,192
Jan 14, 3 AM $ 0.0022
-0.83%
$ 3.03 million $ 67,053
Jan 14, 2 AM $ 0.00222
+1.12%
$ 3.06 million $ 65,797
Jan 14, 1 AM $ 0.00219
-6.28%
$ 3.03 million $ 64,553
Jan 14, 12 AM $ 0.00234
-0.25%
$ 3.23 million $ 59,555
Jan 13, 11 PM $ 0.00234
-0.72%
$ 3.24 million $ 58,894
Jan 13, 10 PM $ 0.00236
+0.22%
$ 3.26 million $ 58,450
Jan 13, 9 PM $ 0.00236
+0.05%
$ 3.25 million $ 60,659
Jan 13, 8 PM $ 0.00236
+0.53%
$ 3.25 million $ 60,683
Jan 13, 7 PM $ 0.00234
+0.11%
$ 3.23 million $ 60,793
Jan 13, 6 PM $ 0.00234
+0.25%
$ 3.23 million $ 60,338
Jan 13, 5 PM $ 0.00234
+0.27%
$ 3.22 million $ 60,303
Jan 13, 4 PM $ 0.00232
-0.73%
$ 3.21 million $ 59,361
Jan 13, 3 PM $ 0.00234
+4.33%
$ 3.23 million $ 56,410
Jan 13, 2 PM $ 0.00224
+0.17%
$ 3.09 million $ 45,454
Jan 13, 1 PM $ 0.00224
-0.28%
$ 3.09 million $ 46,592
Jan 13, 12 PM $ 0.00224
-0.04%
$ 3.1 million $ 46,668