QBX Historical Data

QBX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000974
+1.24%
$1.34 million $24,255
Mar 15, 12 AM $0.000962
-0.99%
$1.33 million $24,457
Mar 14, 11 PM $0.000972
-1.59%
$1.34 million $25,129
Mar 14, 10 PM $0.000988
+1.45%
$1.36 million $26,306
Mar 14, 9 PM $0.000973
+0.57%
$1.34 million $26,587
Mar 14, 8 PM $0.000968
-0.46%
$1.34 million $26,383
Mar 14, 7 PM $0.000972
+0.00%
$1.34 million $26,108
Mar 14, 6 PM $0.000972
-1.51%
$1.34 million $25,757
Mar 14, 5 PM $0.000987
+1.50%
$1.36 million $26,266
Mar 14, 4 PM $0.000972
+0.60%
$1.34 million $26,315
Mar 14, 3 PM $0.000966
-0.11%
$1.33 million $26,259
Mar 14, 2 PM $0.000967
-0.90%
$1.34 million $26,166
Mar 14, 1 PM $0.000976
-0.11%
$1.35 million $25,538
Mar 14, 12 PM $0.000977
+0.23%
$1.35 million $25,427
Mar 14, 11 AM $0.000975
-0.24%
$1.35 million $25,511
Mar 14, 10 AM $0.000977
+0.37%
$1.35 million $25,546
Mar 14, 9 AM $0.000973
+0.60%
$1.34 million $25,772
Mar 14, 8 AM $0.000968
+1.11%
$1.34 million $26,175
Mar 14, 7 AM $0.000957
-0.42%
$1.32 million $26,492
Mar 14, 6 AM $0.000961
+0.33%
$1.33 million $26,583
Mar 14, 5 AM $0.000958
-1.68%
$1.32 million $26,108
Mar 14, 4 AM $0.000974
+2.55%
$1.34 million $25,412
Mar 14, 3 AM $0.00095
+2.00%
$1.31 million $25,435
Mar 14, 2 AM $0.000931
+0.67%
$1.29 million $24,953
Mar 14, 1 AM $0.000925
-2.03%
$1.28 million $17,553
Mar 14, 12 AM $0.000944
+0.34%
$1.3 million $23,247
Mar 13, 11 PM $0.000941
+0.19%
$1.3 million $22,293
Mar 13, 10 PM $0.000939
+0.71%
$1.3 million $21,636
Mar 13, 9 PM $0.000933
+0.19%
$1.29 million $20,468
Mar 13, 8 PM $0.000931
+0.45%
$1.29 million $20,097
Mar 13, 7 PM $0.000927
+0.74%
$1.28 million $19,719
Mar 13, 6 PM $0.000921
+2.01%
$1.27 million $19,830
Mar 13, 5 PM $0.000902
-2.46%
$1.25 million $20,341
Mar 13, 4 PM $0.000925
+0.23%
$1.28 million $18,464
Mar 13, 3 PM $0.000923
+0.02%
$1.27 million $17,839
Mar 13, 2 PM $0.000923
+0.18%
$1.27 million $17,244
Mar 13, 1 PM $0.000922
+0.21%
$1.27 million $16,955
Mar 13, 12 PM $0.00092
+0.17%
$1.27 million $16,295
Mar 13, 11 AM $0.000918
-0.16%
$1.27 million $15,525
Mar 13, 10 AM $0.00092
+0.12%
$1.27 million $14,476
Mar 13, 9 AM $0.000919
+0.20%
$1.27 million $13,801
Mar 13, 8 AM $0.000917
+0.21%
$1.27 million $12,985
Mar 13, 7 AM $0.000915
+0.45%
$1.26 million $12,265
Mar 13, 6 AM $0.000911
+0.19%
$1.26 million $11,806
Mar 13, 5 AM $0.000909
-0.20%
$1.25 million $11,717
Mar 13, 4 AM $0.000911
+0.20%
$1.26 million $11,393
Mar 13, 3 AM $0.000909
+0.00%
$1.25 million $11,411
Mar 13, 2 AM $0.000909
-0.17%
$1.25 million $11,704
Mar 13, 1 AM $0.000911
+0.00%
$1.26 million $11,656
Mar 13, 12 AM $0.000911
+0.18%
$1.26 million $11,833