QBX Historical Data

QBX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00224
-0.04%
$ 3.1 million $ 46,668
Jan 13, 11 AM $ 0.00224
-0.07%
$ 3.1 million $ 49,685
Jan 13, 10 AM $ 0.00224
-0.05%
$ 3.09 million $ 49,517
Jan 13, 9 AM $ 0.00224
+0.27%
$ 3.09 million $ 49,411
Jan 13, 8 AM $ 0.00223
+0.26%
$ 3.08 million $ 48,731
Jan 13, 7 AM $ 0.00223
-0.32%
$ 3.08 million $ 48,440
Jan 13, 6 AM $ 0.00224
+0.17%
$ 3.08 million $ 47,564
Jan 13, 5 AM $ 0.00223
+0.28%
$ 3.08 million $ 46,716
Jan 13, 4 AM $ 0.00223
+0.45%
$ 3.07 million $ 47,111
Jan 13, 3 AM $ 0.00222
-0.36%
$ 3.06 million $ 46,550
Jan 13, 2 AM $ 0.00222
+0.33%
$ 3.07 million $ 46,165
Jan 13, 1 AM $ 0.00222
-1.01%
$ 3.06 million $ 46,599
Jan 13, 12 AM $ 0.00224
+0.13%
$ 3.09 million $ 46,834
Jan 12, 11 PM $ 0.00224
+0.00%
$ 3.09 million $ 47,359
Jan 12, 10 PM $ 0.00224
+0.13%
$ 3.09 million $ 47,234
Jan 12, 9 PM $ 0.00223
-0.20%
$ 3.08 million $ 47,307
Jan 12, 8 PM $ 0.00224
+0.28%
$ 3.09 million $ 46,972
Jan 12, 7 PM $ 0.00223
-0.33%
$ 3.08 million $ 46,740
Jan 12, 6 PM $ 0.00224
+0.03%
$ 3.09 million $ 46,542
Jan 12, 5 PM $ 0.00224
-0.05%
$ 3.09 million $ 46,413
Jan 12, 4 PM $ 0.00224
+0.54%
$ 3.09 million $ 46,494
Jan 12, 3 PM $ 0.00223
+0.57%
$ 3.07 million $ 45,607
Jan 12, 2 PM $ 0.00221
+0.19%
$ 3.06 million $ 44,568
Jan 12, 1 PM $ 0.00222
-0.01%
$ 3.06 million $ 43,190
Jan 12, 12 PM $ 0.00222
-0.52%
$ 3.06 million $ 42,732
Jan 12, 11 AM $ 0.00223
+0.04%
$ 3.08 million $ 39,833
Jan 12, 10 AM $ 0.00223
-0.05%
$ 3.08 million $ 39,801
Jan 12, 9 AM $ 0.00223
-0.16%
$ 3.08 million $ 39,703
Jan 12, 8 AM $ 0.00223
-0.52%
$ 3.08 million $ 39,300
Jan 12, 7 AM $ 0.00224
-0.01%
$ 3.1 million $ 38,912
Jan 12, 6 AM $ 0.00224
+0.08%
$ 3.1 million $ 39,223
Jan 12, 5 AM $ 0.00224
-0.06%
$ 3.1 million $ 38,842
Jan 12, 4 AM $ 0.00224
+0.04%
$ 3.1 million $ 38,070
Jan 12, 3 AM $ 0.00224
+0.13%
$ 3.1 million $ 37,745
Jan 12, 2 AM $ 0.00224
+0.44%
$ 3.09 million $ 37,526
Jan 12, 1 AM $ 0.00223
-0.03%
$ 3.08 million $ 37,346
Jan 12, 12 AM $ 0.00223
-0.04%
$ 3.08 million $ 37,237
Jan 11, 11 PM $ 0.00223
-0.12%
$ 3.08 million $ 36,722
Jan 11, 10 PM $ 0.00223
+0.04%
$ 3.08 million $ 36,502
Jan 11, 9 PM $ 0.00223
-0.01%
$ 3.08 million $ 38,498
Jan 11, 8 PM $ 0.00223
+0.01%
$ 3.08 million $ 38,696
Jan 11, 7 PM $ 0.00223
-0.23%
$ 3.08 million $ 38,916
Jan 11, 6 PM $ 0.00224
+0.00%
$ 3.09 million $ 39,661
Jan 11, 5 PM $ 0.00224
+0.08%
$ 3.09 million $ 39,991
Jan 11, 4 PM $ 0.00223
-0.20%
$ 3.09 million $ 40,500
Jan 11, 3 PM $ 0.00224
+0.35%
$ 3.09 million $ 41,322
Jan 11, 2 PM $ 0.00223
-0.04%
$ 3.08 million $ 41,535
Jan 11, 1 PM $ 0.00223
+0.11%
$ 3.08 million $ 42,012
Jan 11, 12 PM $ 0.00223
+0.20%
$ 3.08 million $ 42,678
Jan 11, 11 AM $ 0.00223
-0.04%
$ 3.07 million $ 42,551