QBX Historical Data

QBX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000911
+0.18%
$1.26 million $11,833
Mar 12, 11 PM $0.000909
+0.02%
$1.25 million $12,019
Mar 12, 10 PM $0.000909
-0.68%
$1.25 million $12,024
Mar 12, 9 PM $0.000915
+0.26%
$1.26 million $12,178
Mar 12, 8 PM $0.000913
+0.74%
$1.26 million $11,750
Mar 12, 7 PM $0.000906
-1.95%
$1.25 million $11,845
Mar 12, 6 PM $0.000966
+10.72%
$1.33 million $924
Mar 12, 5 PM $0.000873
+0.06%
$1.2 million $10,909
Mar 12, 4 PM $0.000872
+0.17%
$1.2 million $10,908
Mar 12, 3 PM $0.000871
+0.50%
$1.2 million $11,128
Mar 12, 2 PM $0.000866
+0.06%
$1.2 million $11,008
Mar 12, 1 PM $0.000866
+0.04%
$1.2 million $11,109
Mar 12, 12 PM $0.000866
-0.11%
$1.19 million $11,228
Mar 12, 11 AM $0.000867
+0.36%
$1.2 million $11,307
Mar 12, 10 AM $0.000863
-0.60%
$1.19 million $11,282
Mar 12, 9 AM $0.000869
+0.02%
$1.2 million $15,365
Mar 12, 8 AM $0.000868
+0.17%
$1.2 million $15,379
Mar 12, 7 AM $0.000867
-0.40%
$1.2 million $15,391
Mar 12, 6 AM $0.00087
+1.86%
$1.2 million $16,003
Mar 12, 5 AM $0.000856
+0.17%
$1.18 million $16,056
Mar 12, 4 AM $0.000855
-0.19%
$1.18 million $15,935
Mar 12, 3 AM $0.000856
+0.02%
$1.18 million $15,901
Mar 12, 2 AM $0.000856
-0.01%
$1.18 million $15,883
Mar 12, 1 AM $0.000856
-0.52%
$1.18 million $15,907
Mar 12, 12 AM $0.000861
-0.55%
$1.19 million $15,910
Mar 11, 11 PM $0.000865
+0.09%
$1.19 million $15,787
Mar 11, 10 PM $0.000865
-0.25%
$1.19 million $15,788
Mar 11, 9 PM $0.000867
+0.09%
$1.2 million $16,526
Mar 11, 8 PM $0.000866
+0.00%
$1.2 million $16,584
Mar 11, 7 PM $0.000866
-0.37%
$1.2 million $16,787
Mar 11, 6 PM $0.000869
-0.10%
$1.2 million $17,003
Mar 11, 5 PM $0.00087
+0.24%
$1.2 million $18,929
Mar 11, 4 PM $0.000868
-0.33%
$1.2 million $20,020
Mar 11, 3 PM $0.000871
-0.21%
$1.2 million $29,682
Mar 11, 2 PM $0.000873
+0.46%
$1.2 million $35,228
Mar 11, 1 PM $0.000869
-0.16%
$1.2 million $38,291
Mar 11, 12 PM $0.00087
-1.70%
$1.2 million $39,507
Mar 11, 11 AM $0.000885
+2.31%
$1.22 million $40,517
Mar 11, 10 AM $0.000865
-4.13%
$1.19 million $41,489
Mar 11, 9 AM $0.000903
-0.32%
$1.25 million $37,119
Mar 11, 8 AM $0.000905
+0.33%
$1.25 million $37,405
Mar 11, 7 AM $0.000902
-0.03%
$1.25 million $37,987
Mar 11, 6 AM $0.000903
+0.09%
$1.25 million $44,104
Mar 11, 5 AM $0.000902
-0.02%
$1.24 million $47,406
Mar 11, 4 AM $0.000902
-0.04%
$1.25 million $48,197
Mar 11, 3 AM $0.000902
-0.63%
$1.25 million $48,766
Mar 11, 2 AM $0.000908
+0.33%
$1.25 million $49,404
Mar 11, 1 AM $0.000905
-0.36%
$1.25 million $50,003
Mar 11, 12 AM $0.000908
-2.45%
$1.25 million $50,094
Mar 10, 11 PM $0.000931
+0.44%
$1.29 million $50,320