QBX Historical Data

QBX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00223
+0.20%
$ 3.08 million $ 42,678
Jan 11, 11 AM $ 0.00223
-0.04%
$ 3.07 million $ 42,551
Jan 11, 10 AM $ 0.00223
+0.03%
$ 3.07 million $ 42,258
Jan 11, 9 AM $ 0.00223
-0.08%
$ 3.07 million $ 41,080
Jan 11, 8 AM $ 0.00223
+0.05%
$ 3.07 million $ 41,586
Jan 11, 7 AM $ 0.00223
+0.13%
$ 3.07 million $ 41,323
Jan 11, 6 AM $ 0.00222
+0.21%
$ 3.07 million $ 41,056
Jan 11, 5 AM $ 0.00222
-0.10%
$ 3.06 million $ 41,429
Jan 11, 4 AM $ 0.00222
-0.03%
$ 3.06 million $ 41,701
Jan 11, 3 AM $ 0.00222
+0.05%
$ 3.07 million $ 41,690
Jan 11, 2 AM $ 0.00222
+0.11%
$ 3.06 million $ 41,456
Jan 11, 1 AM $ 0.00222
-0.12%
$ 3.06 million $ 41,154
Jan 11, 12 AM $ 0.00222
+0.14%
$ 3.06 million $ 42,779
Jan 10, 11 PM $ 0.00221
-0.06%
$ 3.06 million $ 42,503
Jan 10, 10 PM $ 0.00222
-0.02%
$ 3.06 million $ 42,352
Jan 10, 9 PM $ 0.00222
-0.07%
$ 3.06 million $ 42,423
Jan 10, 8 PM $ 0.00222
+0.12%
$ 3.06 million $ 41,978
Jan 10, 7 PM $ 0.00222
-0.38%
$ 3.06 million $ 41,731
Jan 10, 6 PM $ 0.00222
+0.15%
$ 3.07 million $ 41,076
Jan 10, 5 PM $ 0.00222
-0.17%
$ 3.07 million $ 40,363
Jan 10, 4 PM $ 0.00223
-0.19%
$ 3.07 million $ 40,079
Jan 10, 3 PM $ 0.00223
-0.07%
$ 3.08 million $ 39,468
Jan 10, 2 PM $ 0.00223
+0.03%
$ 3.08 million $ 39,546
Jan 10, 1 PM $ 0.00223
+0.04%
$ 3.08 million $ 39,362
Jan 10, 12 PM $ 0.00223
-0.21%
$ 3.08 million $ 39,349
Jan 10, 11 AM $ 0.00223
-0.01%
$ 3.08 million $ 39,893
Jan 10, 10 AM $ 0.00223
+0.02%
$ 3.08 million $ 40,738
Jan 10, 9 AM $ 0.00223
-0.13%
$ 3.08 million $ 40,637
Jan 10, 8 AM $ 0.00223
+0.22%
$ 3.09 million $ 40,312
Jan 10, 7 AM $ 0.00223
-0.49%
$ 3.08 million $ 40,306
Jan 10, 6 AM $ 0.00224
+0.32%
$ 3.09 million $ 37,794
Jan 10, 5 AM $ 0.00223
+1.30%
$ 3.08 million $ 37,524
Jan 10, 4 AM $ 0.00221
+0.04%
$ 3.05 million $ 37,512
Jan 10, 3 AM $ 0.0022
-0.25%
$ 3.04 million $ 37,803
Jan 10, 2 AM $ 0.00221
-1.06%
$ 3.05 million $ 37,805
Jan 10, 1 AM $ 0.00223
+0.12%
$ 3.08 million $ 37,719
Jan 10, 12 AM $ 0.00223
+0.33%
$ 3.08 million $ 37,517
Jan 9, 11 PM $ 0.00222
+0.02%
$ 3.07 million $ 37,697
Jan 9, 10 PM $ 0.00222
+0.35%
$ 3.07 million $ 37,984
Jan 9, 9 PM $ 0.00222
-0.55%
$ 3.06 million $ 40,714
Jan 9, 8 PM $ 0.00223
+0.11%
$ 3.07 million $ 41,324
Jan 9, 7 PM $ 0.00222
+0.27%
$ 3.07 million $ 41,149
Jan 9, 6 PM $ 0.00222
+0.13%
$ 3.07 million $ 41,878
Jan 9, 5 PM $ 0.00222
-0.35%
$ 3.06 million $ 42,520
Jan 9, 4 PM $ 0.00223
+0.34%
$ 3.07 million $ 43,031
Jan 9, 3 PM $ 0.00222
+0.31%
$ 3.06 million $ 43,387
Jan 9, 2 PM $ 0.00221
-0.64%
$ 3.05 million $ 43,581
Jan 9, 1 PM $ 0.00223
+0.33%
$ 3.07 million $ 44,440
Jan 9, 12 PM $ 0.00222
+0.23%
$ 3.06 million $ 43,767
Jan 9, 11 AM $ 0.00221
-0.34%
$ 3.05 million $ 44,871