QBX Historical Data

QBX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.000931
+0.44%
$1.29 million $50,320
Mar 10, 10 PM $0.000927
-0.50%
$1.28 million $51,014
Mar 10, 9 PM $0.000932
-0.22%
$1.29 million $52,527
Mar 10, 8 PM $0.000934
-4.39%
$1.29 million $53,008
Mar 10, 7 PM $0.000977
+5.66%
$1.35 million $40,375
Mar 10, 6 PM $0.000925
+3.80%
$1.28 million $53,339
Mar 10, 5 PM $0.000895
-1.44%
$1.24 million $51,782
Mar 10, 4 PM $0.00105
-0.44%
$1.45 million $15,056
Mar 10, 3 PM $0.00105
-8.04%
$1.45 million $39,167
Mar 10, 2 PM $0.00114
-1.39%
$1.58 million $33,117
Mar 10, 1 PM $0.00116
+0.00%
$1.6 million $30,346
Mar 10, 12 PM $0.00116
-0.66%
$1.6 million $30,180
Mar 10, 11 AM $0.00116
+0.07%
$1.61 million $35,523
Mar 10, 10 AM $0.00116
-0.06%
$1.61 million $36,727
Mar 10, 9 AM $0.00116
-0.16%
$1.61 million $36,582
Mar 10, 8 AM $0.00117
+0.02%
$1.61 million $37,759
Mar 10, 7 AM $0.00117
+0.03%
$1.61 million $42,636
Mar 10, 6 AM $0.00117
+2.25%
$1.61 million $42,855
Mar 10, 5 AM $0.00114
-0.09%
$1.57 million $40,139
Mar 10, 4 AM $0.00114
-0.09%
$1.58 million $42,284
Mar 10, 3 AM $0.00114
+0.02%
$1.58 million $42,354
Mar 10, 2 AM $0.00114
-0.07%
$1.58 million $42,081
Mar 10, 1 AM $0.00114
+0.11%
$1.58 million $42,233
Mar 10, 12 AM $0.00114
+0.49%
$1.58 million $42,781
Mar 9, 11 PM $0.00114
-0.53%
$1.57 million $44,000
Mar 9, 10 PM $0.00114
-0.41%
$1.58 million $43,401
Mar 9, 9 PM $0.00115
+0.38%
$1.58 million $42,683
Mar 9, 8 PM $0.00114
+0.13%
$1.58 million $42,525
Mar 9, 7 PM $0.00114
-0.22%
$1.57 million $41,956
Mar 9, 6 PM $0.00114
-0.03%
$1.58 million $41,739
Mar 9, 5 PM $0.00114
-0.03%
$1.58 million $42,777
Mar 9, 4 PM $0.00114
+0.12%
$1.58 million $43,284
Mar 9, 3 PM $0.00114
-0.86%
$1.58 million $43,442
Mar 9, 2 PM $0.00115
-1.04%
$1.59 million $43,684
Mar 9, 1 PM $0.00117
+0.13%
$1.61 million $43,140
Mar 9, 12 PM $0.00116
-0.10%
$1.61 million $42,860
Mar 9, 11 AM $0.00117
+0.08%
$1.61 million $42,943
Mar 9, 10 AM $0.00117
-0.15%
$1.61 million $45,656
Mar 9, 9 AM $0.00117
-5.21%
$1.61 million $46,356
Mar 9, 8 AM $0.00123
+3.01%
$1.7 million $45,505
Mar 9, 7 AM $0.00119
+1.55%
$1.65 million $42,437
Mar 9, 6 AM $0.00117
-0.04%
$1.62 million $40,040
Mar 9, 5 AM $0.00117
+1.32%
$1.62 million $40,012
Mar 9, 4 AM $0.00116
+0.21%
$1.6 million $39,866
Mar 9, 3 AM $0.00116
-0.14%
$1.6 million $39,697
Mar 9, 2 AM $0.00116
-0.08%
$1.6 million $40,095
Mar 9, 1 AM $0.00116
-0.01%
$1.6 million $40,184
Mar 9, 12 AM $0.00116
+0.16%
$1.6 million $40,758
Mar 8, 11 PM $0.00116
+0.04%
$1.6 million $38,889
Mar 8, 10 PM $0.00116
-0.04%
$1.6 million $39,330