QBX Historical Data

QBX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $0.00116
-0.04%
$1.6 million $39,330
Mar 8, 9 PM $0.00116
-0.13%
$1.6 million $39,340
Mar 8, 8 PM $0.00116
-0.18%
$1.6 million $39,240
Mar 8, 7 PM $0.00116
+0.15%
$1.6 million $39,152
Mar 8, 6 PM $0.00116
+3.20%
$1.6 million $39,031
Mar 8, 5 PM $0.00112
-0.07%
$1.55 million $36,037
Mar 8, 4 PM $0.00112
+0.03%
$1.55 million $36,898
Mar 8, 3 PM $0.00112
-1.16%
$1.55 million $36,638
Mar 8, 2 PM $0.00114
-0.58%
$1.57 million $36,040
Mar 8, 1 PM $0.00115
-0.78%
$1.58 million $36,348
Mar 8, 12 PM $0.00115
-0.62%
$1.59 million $36,540
Mar 8, 11 AM $0.00116
+0.75%
$1.6 million $36,164
Mar 8, 10 AM $0.00115
-0.67%
$1.59 million $30,621
Mar 8, 9 AM $0.00116
-0.96%
$1.6 million $30,057
Mar 8, 8 AM $0.00117
+2.84%
$1.62 million $29,886
Mar 8, 7 AM $0.00114
+0.03%
$1.57 million $25,704
Mar 8, 6 AM $0.00114
+0.04%
$1.57 million $25,441
Mar 8, 5 AM $0.00114
-0.28%
$1.57 million $25,178
Mar 8, 4 AM $0.00114
-0.04%
$1.57 million $25,097
Mar 8, 3 AM $0.00114
+0.23%
$1.57 million $25,118
Mar 8, 2 AM $0.00114
-0.32%
$1.57 million $25,187
Mar 8, 1 AM $0.00114
+0.14%
$1.58 million $25,255
Mar 8, 12 AM $0.00114
-0.08%
$1.57 million $24,600
Mar 7, 11 PM $0.00114
-0.05%
$1.57 million $24,130
Mar 7, 10 PM $0.00114
-0.52%
$1.58 million $23,829
Mar 7, 9 PM $0.00115
-0.07%
$1.58 million $23,732
Mar 7, 8 PM $0.00115
+0.02%
$1.58 million $23,881
Mar 7, 7 PM $0.00115
+0.01%
$1.59 million $24,195
Mar 7, 6 PM $0.00115
-0.02%
$1.58 million $24,397
Mar 7, 5 PM $0.00115
-0.06%
$1.59 million $25,566
Mar 7, 4 PM $0.00115
+0.15%
$1.59 million $26,834
Mar 7, 3 PM $0.00115
+0.07%
$1.58 million $27,339
Mar 7, 2 PM $0.00115
-0.06%
$1.58 million $27,917
Mar 7, 1 PM $0.00115
+0.01%
$1.58 million $29,784
Mar 7, 12 PM $0.00115
-0.14%
$1.58 million $32,283
Mar 7, 11 AM $0.00115
+0.05%
$1.59 million $33,603
Mar 7, 10 AM $0.00115
-0.16%
$1.59 million $36,658
Mar 7, 9 AM $0.00115
+0.43%
$1.59 million $36,147
Mar 7, 8 AM $0.00115
-2.67%
$1.58 million $35,871
Mar 7, 7 AM $0.00118
+0.97%
$1.62 million $36,142
Mar 7, 6 AM $0.00117
+0.01%
$1.61 million $36,682
Mar 7, 5 AM $0.00117
-1.75%
$1.61 million $36,116
Mar 7, 4 AM $0.00119
-3.55%
$1.64 million $35,514
Mar 7, 3 AM $0.00123
+1.15%
$1.7 million $26,040
Mar 7, 2 AM $0.00122
-0.17%
$1.68 million $30,546
Mar 7, 1 AM $0.00122
+1.33%
$1.68 million $37,833
Mar 7, 12 AM $0.0012
+1.07%
$1.66 million $37,367
Mar 6, 11 PM $0.00119
-1.11%
$1.64 million $30,404
Mar 6, 10 PM $0.0012
+2.19%
$1.66 million $30,275
Mar 6, 9 PM $0.00118
-3.30%
$1.63 million $35,763