QBX Historical Data

QBX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00221
-0.34%
$ 3.05 million $ 44,871
Jan 9, 10 AM $ 0.00222
+0.17%
$ 3.07 million $ 44,784
Jan 9, 9 AM $ 0.00222
-0.19%
$ 3.06 million $ 46,101
Jan 9, 8 AM $ 0.00222
-0.25%
$ 3.07 million $ 47,154
Jan 9, 7 AM $ 0.00223
-0.29%
$ 3.08 million $ 47,660
Jan 9, 6 AM $ 0.00224
-0.10%
$ 3.09 million $ 47,888
Jan 9, 5 AM $ 0.00224
+0.49%
$ 3.09 million $ 48,028
Jan 9, 4 AM $ 0.00223
-0.08%
$ 3.07 million $ 48,188
Jan 9, 3 AM $ 0.00223
+0.21%
$ 3.07 million $ 47,765
Jan 9, 2 AM $ 0.00222
-0.54%
$ 3.07 million $ 47,451
Jan 9, 1 AM $ 0.00223
+0.10%
$ 3.09 million $ 47,309
Jan 9, 12 AM $ 0.00223
+0.39%
$ 3.08 million $ 47,602
Jan 8, 11 PM $ 0.00222
-0.42%
$ 3.08 million $ 47,764
Jan 8, 10 PM $ 0.00223
+0.29%
$ 3.08 million $ 47,960
Jan 8, 9 PM $ 0.00223
+2.18%
$ 3.07 million $ 32,567
Jan 8, 8 PM $ 0.00218
-0.16%
$ 3.01 million $ 48,142
Jan 8, 7 PM $ 0.00218
+0.23%
$ 3.01 million $ 48,234
Jan 8, 6 PM $ 0.00218
+0.08%
$ 3.01 million $ 47,490
Jan 8, 5 PM $ 0.00218
+0.15%
$ 3 million $ 46,649
Jan 8, 4 PM $ 0.00217
+0.19%
$ 3 million $ 46,916
Jan 8, 3 PM $ 0.00217
-0.34%
$ 2.99 million $ 47,198
Jan 8, 2 PM $ 0.00218
+0.12%
$ 3.01 million $ 47,483
Jan 8, 1 PM $ 0.00217
-0.24%
$ 3 million $ 45,615
Jan 8, 12 PM $ 0.00218
-1.06%
$ 3.01 million $ 45,698
Jan 8, 11 AM $ 0.0022
+1.47%
$ 3.04 million $ 30,705
Jan 8, 10 AM $ 0.00217
-2.04%
$ 2.99 million $ 42,565
Jan 8, 9 AM $ 0.00221
-1.20%
$ 3.06 million $ 29,329
Jan 8, 8 AM $ 0.00224
+1.41%
$ 3.09 million $ 27,317
Jan 8, 7 AM $ 0.00221
-0.42%
$ 3.05 million $ 28,359
Jan 8, 6 AM $ 0.00222
-0.29%
$ 3.07 million $ 28,320
Jan 8, 5 AM $ 0.00223
+0.12%
$ 3.07 million $ 28,120
Jan 8, 4 AM $ 0.00223
+0.01%
$ 3.07 million $ 27,950
Jan 8, 3 AM $ 0.00223
+0.41%
$ 3.07 million $ 28,048
Jan 8, 2 AM $ 0.00222
-0.39%
$ 3.06 million $ 28,040
Jan 8, 1 AM $ 0.00223
+0.07%
$ 3.07 million $ 27,882
Jan 8, 12 AM $ 0.00222
-0.06%
$ 3.07 million $ 27,784
Jan 7, 11 PM $ 0.00223
+0.26%
$ 3.08 million $ 27,768
Jan 7, 10 PM $ 0.00222
+0.32%
$ 3.07 million $ 27,949
Jan 7, 9 PM $ 0.00221
-0.88%
$ 3.05 million $ 28,210
Jan 7, 8 PM $ 0.00223
+0.18%
$ 3.08 million $ 27,644
Jan 7, 7 PM $ 0.00223
+0.06%
$ 3.08 million $ 27,500
Jan 7, 6 PM $ 0.00223
+0.15%
$ 3.07 million $ 27,487
Jan 7, 5 PM $ 0.00222
+1.04%
$ 3.07 million $ 27,441
Jan 7, 4 PM $ 0.0022
+3.29%
$ 3.03 million $ 26,843
Jan 7, 3 PM $ 0.00213
+1.61%
$ 2.93 million $ 25,259
Jan 7, 2 PM $ 0.00209
+0.19%
$ 2.89 million $ 23,850
Jan 7, 1 PM $ 0.00209
+0.12%
$ 2.88 million $ 23,784
Jan 7, 12 PM $ 0.00209
+0.17%
$ 2.88 million $ 23,929
Jan 7, 11 AM $ 0.00208
-0.46%
$ 2.87 million $ 23,888
Jan 7, 10 AM $ 0.00209
-0.15%
$ 2.89 million $ 24,162