QBX Historical Data

QBX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00209
-0.15%
$ 2.89 million $ 24,162
Jan 7, 9 AM $ 0.00209
+0.21%
$ 2.89 million $ 24,083
Jan 7, 8 AM $ 0.00209
-0.08%
$ 2.89 million $ 24,830
Jan 7, 7 AM $ 0.00209
-0.17%
$ 2.89 million $ 24,488
Jan 7, 6 AM $ 0.00209
+0.22%
$ 2.89 million $ 24,370
Jan 7, 5 AM $ 0.00209
-0.34%
$ 2.88 million $ 24,314
Jan 7, 4 AM $ 0.00209
+0.08%
$ 2.89 million $ 24,130
Jan 7, 3 AM $ 0.00209
-0.14%
$ 2.89 million $ 23,997
Jan 7, 2 AM $ 0.0021
+0.00%
$ 2.89 million $ 23,981
Jan 7, 1 AM $ 0.0021
-0.08%
$ 2.89 million $ 23,919
Jan 7, 12 AM $ 0.0021
-0.24%
$ 2.89 million $ 23,927
Jan 6, 11 PM $ 0.0021
-0.29%
$ 2.9 million $ 24,684
Jan 6, 10 PM $ 0.00211
-0.16%
$ 2.91 million $ 27,208
Jan 6, 9 PM $ 0.00211
-0.03%
$ 2.91 million $ 31,895
Jan 6, 8 PM $ 0.00211
-0.07%
$ 2.92 million $ 31,806
Jan 6, 7 PM $ 0.00211
+0.14%
$ 2.92 million $ 31,588
Jan 6, 6 PM $ 0.00211
-0.05%
$ 2.91 million $ 31,528
Jan 6, 5 PM $ 0.00211
-0.33%
$ 2.91 million $ 31,497
Jan 6, 4 PM $ 0.00212
-0.02%
$ 2.92 million $ 31,449
Jan 6, 3 PM $ 0.00212
+0.19%
$ 2.92 million $ 31,483
Jan 6, 2 PM $ 0.00212
-0.11%
$ 2.92 million $ 31,440
Jan 6, 1 PM $ 0.00212
+0.18%
$ 2.92 million $ 31,904
Jan 6, 12 PM $ 0.00211
-0.07%
$ 2.92 million $ 31,990
Jan 6, 11 AM $ 0.00212
+0.81%
$ 2.92 million $ 31,864
Jan 6, 10 AM $ 0.0021
-0.05%
$ 2.9 million $ 31,698
Jan 6, 9 AM $ 0.0021
+0.28%
$ 2.9 million $ 31,702
Jan 6, 8 AM $ 0.00209
-0.12%
$ 2.89 million $ 32,506
Jan 6, 7 AM $ 0.0021
+0.03%
$ 2.89 million $ 34,007
Jan 6, 6 AM $ 0.00209
-0.29%
$ 2.89 million $ 34,238
Jan 6, 5 AM $ 0.0021
+2.94%
$ 2.9 million $ 34,385
Jan 6, 4 AM $ 0.00204
-0.87%
$ 2.81 million $ 34,098
Jan 6, 3 AM $ 0.00206
+0.01%
$ 2.83 million $ 34,191
Jan 6, 2 AM $ 0.00206
+0.02%
$ 2.84 million $ 34,171
Jan 6, 1 AM $ 0.00206
-1.01%
$ 2.84 million $ 34,175
Jan 6, 12 AM $ 0.00208
-2.42%
$ 2.86 million $ 34,153
Jan 5, 11 PM $ 0.00213
+0.20%
$ 2.94 million $ 33,389
Jan 5, 10 PM $ 0.00212
-0.31%
$ 2.93 million $ 30,398
Jan 5, 9 PM $ 0.00213
+0.05%
$ 2.94 million $ 24,854
Jan 5, 8 PM $ 0.00213
-0.12%
$ 2.94 million $ 24,911
Jan 5, 7 PM $ 0.00213
-0.03%
$ 2.94 million $ 28,922
Jan 5, 6 PM $ 0.00213
+0.23%
$ 2.94 million $ 29,783
Jan 5, 5 PM $ 0.00213
-0.45%
$ 2.94 million $ 29,632
Jan 5, 4 PM $ 0.00214
+1.06%
$ 2.95 million $ 30,629
Jan 5, 3 PM $ 0.00212
-0.30%
$ 2.92 million $ 30,568
Jan 5, 2 PM $ 0.00212
+0.91%
$ 2.93 million $ 30,544
Jan 5, 1 PM $ 0.0021
-0.12%
$ 2.9 million $ 30,054
Jan 5, 12 PM $ 0.00211
-0.02%
$ 2.91 million $ 29,666
Jan 5, 11 AM $ 0.00211
-1.89%
$ 2.91 million $ 29,710
Jan 5, 10 AM $ 0.00214
-0.36%
$ 2.96 million $ 28,511
Jan 5, 9 AM $ 0.00215
-0.09%
$ 2.97 million $ 30,321