QBX Historical Data

QBX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.00118
-3.30%
$1.63 million $35,763
Mar 6, 8 PM $0.00122
+2.36%
$1.68 million $29,904
Mar 6, 7 PM $0.00119
+0.39%
$1.64 million $34,943
Mar 6, 6 PM $0.00119
+2.21%
$1.64 million $34,494
Mar 6, 5 PM $0.00116
-1.23%
$1.6 million $33,679
Mar 6, 4 PM $0.00118
-1.10%
$1.62 million $34,489
Mar 6, 3 PM $0.00119
+4.91%
$1.64 million $34,200
Mar 6, 2 PM $0.00113
-1.50%
$1.56 million $33,839
Mar 6, 1 PM $0.00115
-4.46%
$1.59 million $31,183
Mar 6, 12 PM $0.0012
-0.06%
$1.66 million $7,366
Mar 6, 11 AM $0.0012
-12.30%
$1.66 million $26,464
Mar 6, 10 AM $0.00137
-0.05%
$1.9 million $22,575
Mar 6, 9 AM $0.00137
+0.21%
$1.9 million $23,051
Mar 6, 8 AM $0.00137
-1.44%
$1.89 million $23,842
Mar 6, 7 AM $0.00139
+1.22%
$1.92 million $23,533
Mar 6, 6 AM $0.00137
-0.46%
$1.89 million $21,971
Mar 6, 5 AM $0.00138
+0.30%
$1.9 million $22,411
Mar 6, 4 AM $0.00137
-0.09%
$1.9 million $23,654
Mar 6, 3 AM $0.00138
+0.05%
$1.9 million $24,520
Mar 6, 2 AM $0.00137
-0.19%
$1.9 million $26,368
Mar 6, 1 AM $0.00138
+0.00%
$1.9 million $27,205
Mar 6, 12 AM $0.00138
-0.01%
$1.9 million $28,737
Mar 5, 11 PM $0.00138
+0.29%
$1.9 million $29,352
Mar 5, 10 PM $0.00137
+0.16%
$1.89 million $29,638
Mar 5, 9 PM $0.00137
+1.14%
$1.89 million $30,402
Mar 5, 8 PM $0.00135
-0.12%
$1.87 million $30,965
Mar 5, 7 PM $0.00136
+0.58%
$1.87 million $31,676
Mar 5, 6 PM $0.00135
+0.00%
$1.86 million $31,934
Mar 5, 5 PM $0.00135
+3.04%
$1.86 million $32,131
Mar 5, 4 PM $0.00131
+0.71%
$1.81 million $30,674
Mar 5, 3 PM $0.0013
+4.13%
$1.79 million $31,152
Mar 5, 2 PM $0.00125
-0.14%
$1.72 million $30,906
Mar 5, 1 PM $0.00125
-0.03%
$1.72 million $31,498
Mar 5, 12 PM $0.00125
+0.01%
$1.73 million $32,004
Mar 5, 11 AM $0.00125
-0.15%
$1.73 million $32,117
Mar 5, 10 AM $0.00125
+0.15%
$1.73 million $31,811
Mar 5, 9 AM $0.00125
+1.03%
$1.73 million $31,442
Mar 5, 8 AM $0.00124
-0.24%
$1.71 million $30,827
Mar 5, 7 AM $0.00124
+0.02%
$1.71 million $31,311
Mar 5, 6 AM $0.00124
+0.13%
$1.71 million $32,654
Mar 5, 5 AM $0.00124
-0.06%
$1.71 million $32,996
Mar 5, 4 AM $0.00124
+0.10%
$1.71 million $32,794
Mar 5, 3 AM $0.00124
-0.17%
$1.71 million $32,697
Mar 5, 2 AM $0.00124
-0.14%
$1.71 million $32,698
Mar 5, 1 AM $0.00124
+1.16%
$1.71 million $32,412
Mar 5, 12 AM $0.00123
-0.10%
$1.69 million $31,543
Mar 4, 11 PM $0.00123
+0.03%
$1.7 million $31,972
Mar 4, 10 PM $0.00123
+0.07%
$1.7 million $32,514
Mar 4, 9 PM $0.00123
-0.24%
$1.7 million $32,874
Mar 4, 8 PM $0.00123
-0.53%
$1.7 million $32,921