QBX Historical Data

QBX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.00123
-0.53%
$1.7 million $32,921
Mar 4, 7 PM $0.00124
+1.09%
$1.71 million $35,385
Mar 4, 6 PM $0.00122
+0.10%
$1.69 million $34,986
Mar 4, 5 PM $0.00122
+0.08%
$1.69 million $34,065
Mar 4, 4 PM $0.0012
+0.04%
$-- $32,831
Mar 4, 1 PM $0.00119
-0.01%
$1.64 million $30,561
Mar 4, 12 PM $0.00119
-0.08%
$1.64 million $30,629
Mar 4, 11 AM $0.00119
-0.16%
$1.64 million $30,739
Mar 4, 9 AM $0.00119
-0.01%
$1.65 million $32,975
Mar 4, 8 AM $0.00119
+0.02%
$1.65 million $33,247
Mar 4, 7 AM $0.00119
+0.02%
$1.65 million $33,338
Mar 4, 6 AM $0.00119
+0.22%
$1.65 million $32,870
Mar 4, 5 AM $0.00119
+0.07%
$1.65 million $32,722
Mar 4, 4 AM $0.00119
-0.96%
$1.64 million $32,493
Mar 4, 3 AM $0.0012
-0.18%
$1.66 million $32,167
Mar 4, 2 AM $0.00121
-0.81%
$1.66 million $31,966
Mar 4, 1 AM $0.00121
-1.05%
$1.68 million $32,244
Mar 4, 12 AM $0.00123
-2.37%
$1.7 million $32,048
Mar 3, 11 PM $0.00126
+1.39%
$1.74 million $31,380
Mar 3, 10 PM $0.00124
-0.80%
$1.71 million $30,918
Mar 3, 9 PM $0.00125
+1.17%
$1.73 million $31,184
Mar 3, 8 PM $0.00122
+4.42%
$1.68 million $30,726
Mar 3, 7 PM $0.00117
+0.06%
$1.61 million $27,324
Mar 3, 6 PM $0.00117
+0.01%
$1.61 million $27,223
Mar 3, 5 PM $0.00117
+0.00%
$1.61 million $27,355
Mar 3, 4 PM $0.00117
+0.00%
$1.61 million $27,552
Mar 3, 3 PM $0.00117
-0.03%
$1.61 million $27,843
Mar 3, 2 PM $0.00117
+0.00%
$1.61 million $27,905
Mar 3, 1 PM $0.00117
-0.03%
$1.61 million $27,363
Mar 3, 12 PM $0.00117
+0.21%
$1.61 million $27,416
Mar 3, 11 AM $0.00117
-0.21%
$1.61 million $27,712
Mar 3, 10 AM $0.00117
+0.13%
$1.61 million $27,939
Mar 3, 9 AM $0.00117
-0.04%
$1.61 million $28,626
Mar 3, 8 AM $0.00117
-0.04%
$1.61 million $28,206
Mar 3, 7 AM $0.00117
+0.05%
$1.61 million $28,088
Mar 3, 6 AM $0.00117
-0.09%
$1.61 million $28,152
Mar 3, 5 AM $0.00117
+0.19%
$1.61 million $28,268
Mar 3, 4 AM $0.00117
-0.16%
$1.61 million $28,512
Mar 3, 3 AM $0.00117
+0.02%
$1.61 million $28,747
Mar 3, 2 AM $0.00117
-0.07%
$1.61 million $29,105
Mar 3, 1 AM $0.00117
-0.10%
$1.61 million $28,839
Mar 3, 12 AM $0.00117
+0.01%
$1.61 million $28,332
Mar 2, 11 PM $0.00117
-0.08%
$1.61 million $27,890
Mar 2, 10 PM $0.00117
+0.02%
$1.61 million $27,367
Mar 2, 9 PM $0.00117
-0.07%
$1.61 million $26,102
Mar 2, 8 PM $0.00117
-0.07%
$1.61 million $25,720
Mar 2, 7 PM $0.00117
+0.50%
$1.62 million $26,298
Mar 2, 6 PM $0.00117
-0.15%
$1.61 million $26,626
Mar 2, 5 PM $0.00117
-0.08%
$1.61 million $26,733
Mar 2, 4 PM $0.00117
-0.22%
$1.61 million $26,641