QBX Historical Data

QBX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00214
-0.36%
$ 2.96 million $ 28,511
Jan 5, 9 AM $ 0.00215
-0.09%
$ 2.97 million $ 30,321
Jan 5, 8 AM $ 0.00215
-0.37%
$ 2.97 million $ 30,468
Jan 5, 7 AM $ 0.00216
+0.15%
$ 2.99 million $ 29,220
Jan 5, 6 AM $ 0.00216
-0.04%
$ 2.98 million $ 29,179
Jan 5, 5 AM $ 0.00216
+0.07%
$ 2.98 million $ 29,004
Jan 5, 4 AM $ 0.00216
+0.06%
$ 2.98 million $ 28,838
Jan 5, 3 AM $ 0.00216
+0.10%
$ 2.98 million $ 28,829
Jan 5, 2 AM $ 0.00216
-0.19%
$ 2.98 million $ 28,875
Jan 5, 1 AM $ 0.00216
-0.11%
$ 2.98 million $ 28,938
Jan 5, 12 AM $ 0.00216
-0.08%
$ 2.99 million $ 28,938
Jan 4, 11 PM $ 0.00216
-0.14%
$ 2.99 million $ 28,998
Jan 4, 10 PM $ 0.00217
+0.25%
$ 2.99 million $ 29,249
Jan 4, 9 PM $ 0.00216
+0.50%
$ 2.99 million $ 29,236
Jan 4, 8 PM $ 0.00215
+1.13%
$ 2.97 million $ 29,172
Jan 4, 7 PM $ 0.00213
+2.24%
$ 2.93 million $ 25,480
Jan 4, 6 PM $ 0.00208
+0.31%
$ 2.86 million $ 25,861
Jan 4, 5 PM $ 0.00207
+0.78%
$ 2.86 million $ 25,886
Jan 4, 4 PM $ 0.00206
+0.15%
$ 2.84 million $ 24,922
Jan 4, 3 PM $ 0.00206
+0.18%
$ 2.84 million $ 24,912
Jan 4, 2 PM $ 0.00205
-0.01%
$ 2.83 million $ 25,041
Jan 4, 1 PM $ 0.00205
+0.06%
$ 2.83 million $ 25,025
Jan 4, 12 PM $ 0.00205
-0.13%
$ 2.83 million $ 25,123
Jan 4, 11 AM $ 0.00205
+0.24%
$ 2.84 million $ 25,497
Jan 4, 10 AM $ 0.00205
-2.06%
$ 2.83 million $ 25,588
Jan 4, 9 AM $ 0.00209
-0.28%
$ 2.89 million $ 26,061
Jan 4, 8 AM $ 0.0021
+0.05%
$ 2.9 million $ 31,544
Jan 4, 7 AM $ 0.0021
+0.08%
$ 2.9 million $ 31,499
Jan 4, 6 AM $ 0.0021
+0.11%
$ 2.9 million $ 31,468
Jan 4, 5 AM $ 0.0021
+0.03%
$ -- $ 31,493
Jan 4, 4 AM $ 0.0021
+0.16%
$ -- $ 31,720
Jan 4, 3 AM $ 0.0021
-0.33%
$ -- $ 31,751
Jan 4, 2 AM $ 0.0021
+0.33%
$ -- $ 31,708
Jan 4, 1 AM $ 0.0021
-0.11%
$ 2.89 million $ 31,742
Jan 4, 12 AM $ 0.0021
-0.02%
$ -- $ 31,718
Jan 3, 11 PM $ 0.0021
-0.03%
$ 2.9 million $ 31,639
Jan 3, 10 PM $ 0.0021
+0.03%
$ 2.89 million $ 31,421
Jan 3, 9 PM $ 0.0021
-0.02%
$ 2.9 million $ 51,801
Jan 3, 8 PM $ 0.0021
-0.09%
$ 2.9 million $ 51,848
Jan 3, 7 PM $ 0.0021
+0.23%
$ 2.9 million $ 51,927
Jan 3, 6 PM $ 0.0021
-0.16%
$ 2.9 million $ 50,399
Jan 3, 5 PM $ 0.0021
+0.13%
$ 2.9 million $ 50,466
Jan 3, 4 PM $ 0.0021
-0.23%
$ 2.9 million $ 50,349
Jan 3, 3 PM $ 0.0021
+0.03%
$ 2.9 million $ 50,414
Jan 3, 2 PM $ 0.00211
+0.45%
$ 2.91 million $ 51,474
Jan 3, 1 PM $ 0.0021
-0.47%
$ 2.89 million $ 51,507
Jan 3, 12 PM $ 0.0021
+1.80%
$ 2.9 million $ 51,370
Jan 3, 11 AM $ 0.00207
-1.66%
$ 2.85 million $ 50,588
Jan 3, 10 AM $ 0.0021
-3.50%
$ 2.9 million $ 56,311
Jan 3, 9 AM $ 0.00218
+9.98%
$ 3.01 million $ 39,682