QBX Historical Data

QBX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00117
-0.22%
$1.61 million $26,641
Mar 2, 3 PM $0.00117
+0.16%
$1.62 million $26,088
Mar 2, 2 PM $0.00117
-0.13%
$1.61 million $26,086
Mar 2, 1 PM $0.00117
-0.04%
$1.62 million $26,214
Mar 2, 12 PM $0.00117
-0.80%
$1.62 million $26,048
Mar 2, 11 AM $0.00118
-0.05%
$1.63 million $25,544
Mar 2, 10 AM $0.00118
+0.00%
$1.63 million $25,388
Mar 2, 9 AM $0.00118
-0.04%
$1.63 million $25,520
Mar 2, 8 AM $0.00118
+0.14%
$1.63 million $25,635
Mar 2, 7 AM $0.00118
-0.13%
$1.63 million $25,074
Mar 2, 6 AM $0.00118
+0.00%
$1.63 million $24,787
Mar 2, 5 AM $0.00118
+0.09%
$1.63 million $24,927
Mar 2, 4 AM $0.00118
+0.21%
$1.63 million $24,707
Mar 2, 3 AM $0.00118
-0.08%
$1.63 million $24,634
Mar 2, 2 AM $0.00118
-0.18%
$1.63 million $25,674
Mar 2, 1 AM $0.00118
-0.05%
$1.63 million $25,440
Mar 2, 12 AM $0.00118
-0.04%
$1.63 million $25,439
Mar 1, 11 PM $0.00118
-0.17%
$1.63 million $25,902
Mar 1, 10 PM $0.00119
-0.05%
$1.64 million $26,139
Mar 1, 9 PM $0.00119
+0.16%
$1.64 million $26,343
Mar 1, 8 PM $0.00118
+0.94%
$1.64 million $26,464
Mar 1, 7 PM $0.00117
-0.14%
$1.62 million $25,920
Mar 1, 6 PM $0.00118
+0.07%
$1.62 million $26,030
Mar 1, 5 PM $0.00117
+1.00%
$1.62 million $26,685
Mar 1, 4 PM $0.00116
-0.18%
$1.6 million $26,625
Mar 1, 3 PM $0.00116
-0.12%
$1.61 million $27,224
Mar 1, 2 PM $0.00117
+0.12%
$1.61 million $27,813
Mar 1, 1 PM $0.00116
+0.01%
$1.61 million $28,179
Mar 1, 12 PM $0.00116
-0.21%
$1.61 million $28,514
Mar 1, 11 AM $0.00117
+0.11%
$1.61 million $28,870
Mar 1, 10 AM $0.00117
-0.20%
$1.61 million $29,176
Mar 1, 9 AM $0.00117
+0.17%
$1.61 million $29,074
Mar 1, 8 AM $0.00116
-0.11%
$1.61 million $29,036
Mar 1, 7 AM $0.00117
-0.13%
$1.61 million $29,279
Mar 1, 6 AM $0.00117
+0.04%
$1.61 million $29,922
Mar 1, 5 AM $0.00117
-0.34%
$1.61 million $29,867
Mar 1, 4 AM $0.00117
-0.14%
$1.62 million $29,870
Mar 1, 3 AM $0.00117
+0.18%
$1.62 million $29,817
Mar 1, 2 AM $0.00117
-0.10%
$1.62 million $29,923
Mar 1, 1 AM $0.00117
-0.07%
$1.62 million $30,085
Mar 1, 12 AM $0.00117
-0.10%
$1.62 million $30,323
Feb 28, 11 PM $0.00118
-0.13%
$1.62 million $30,080
Feb 28, 10 PM $0.00118
-0.11%
$1.62 million $30,204
Feb 28, 9 PM $0.00118
-0.23%
$1.63 million $30,863
Feb 28, 8 PM $0.00118
-0.18%
$1.63 million $31,858
Feb 28, 7 PM $0.00118
-0.48%
$1.63 million $32,381
Feb 28, 6 PM $0.00119
+0.44%
$1.64 million $32,053
Feb 28, 5 PM $0.00118
+0.94%
$1.63 million $31,267
Feb 28, 4 PM $0.00117
+0.49%
$1.62 million $31,041
Feb 28, 3 PM $0.00117
+0.82%
$1.61 million $30,673