QBX Historical Data

QBX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00218
+9.98%
$ 3.01 million $ 39,682
Jan 3, 8 AM $ 0.00198
-0.27%
$ 2.73 million $ 31,541
Jan 3, 7 AM $ 0.00199
+0.00%
$ 2.74 million $ 31,626
Jan 3, 6 AM $ 0.00199
+0.15%
$ 2.74 million $ 31,656
Jan 3, 5 AM $ 0.00198
+0.02%
$ 2.74 million $ 31,809
Jan 3, 4 AM $ 0.00198
-0.12%
$ 2.74 million $ 31,731
Jan 3, 3 AM $ 0.00198
+0.17%
$ 2.74 million $ 31,743
Jan 3, 2 AM $ 0.00198
+0.30%
$ 2.74 million $ 31,783
Jan 3, 1 AM $ 0.00198
-0.44%
$ 2.73 million $ 31,777
Jan 3, 12 AM $ 0.00199
+0.53%
$ 2.74 million $ 32,054
Jan 2, 11 PM $ 0.00198
-0.31%
$ 2.73 million $ 51,122
Jan 2, 10 PM $ 0.00198
+0.14%
$ 2.73 million $ 50,974
Jan 2, 9 PM $ 0.00198
-0.62%
$ 2.73 million $ 50,784
Jan 2, 8 PM $ 0.00199
-0.12%
$ 2.74 million $ 50,560
Jan 2, 7 PM $ 0.00199
-0.11%
$ 2.75 million $ 50,620
Jan 2, 6 PM $ 0.00199
+0.21%
$ 2.75 million $ 55,510
Jan 2, 5 PM $ 0.00199
-0.04%
$ 2.75 million $ 59,799
Jan 2, 4 PM $ 0.00199
-0.10%
$ 2.75 million $ 59,895
Jan 2, 3 PM $ 0.00199
-1.11%
$ 2.75 million $ 63,584
Jan 2, 2 PM $ 0.00202
+1.49%
$ 2.78 million $ 62,335
Jan 2, 1 PM $ 0.00199
+0.13%
$ 2.74 million $ 62,613
Jan 2, 12 PM $ 0.00198
+0.12%
$ 2.74 million $ 65,081
Jan 2, 11 AM $ 0.00198
+1.53%
$ 2.74 million $ 69,884
Jan 2, 10 AM $ 0.00195
-0.81%
$ 2.69 million $ 63,690
Jan 2, 9 AM $ 0.00197
+3.44%
$ 2.72 million $ 63,100
Jan 2, 8 AM $ 0.0019
-0.13%
$ 2.63 million $ 42,413
Jan 2, 7 AM $ 0.0019
-0.15%
$ 2.63 million $ 42,468
Jan 2, 6 AM $ 0.00191
-0.45%
$ 2.63 million $ 60,873
Jan 2, 5 AM $ 0.00191
+0.19%
$ 2.64 million $ 60,803
Jan 2, 4 AM $ 0.00191
-0.59%
$ 2.64 million $ 60,726
Jan 2, 3 AM $ 0.00192
+0.09%
$ 2.65 million $ 60,753
Jan 2, 2 AM $ 0.00192
-0.33%
$ 2.65 million $ 60,771
Jan 2, 1 AM $ 0.00193
+0.22%
$ 2.66 million $ 60,719
Jan 2, 12 AM $ 0.00192
-0.48%
$ 2.65 million $ 60,424
Jan 1, 11 PM $ 0.00193
+0.03%
$ 2.67 million $ 60,340
Jan 1, 10 PM $ 0.00193
-0.06%
$ 2.67 million $ 60,606
Jan 1, 9 PM $ 0.00193
+0.16%
$ 2.67 million $ 60,882
Jan 1, 8 PM $ 0.00193
-0.88%
$ 2.66 million $ 61,207
Jan 1, 7 PM $ 0.00195
-0.64%
$ 2.69 million $ 61,353
Jan 1, 6 PM $ 0.00196
+0.82%
$ 2.71 million $ 56,494
Jan 1, 5 PM $ 0.00194
-0.93%
$ 2.68 million $ 52,330
Jan 1, 4 PM $ 0.00196
+0.71%
$ 2.71 million $ 51,997
Jan 1, 3 PM $ 0.00195
+0.47%
$ 2.69 million $ 48,378
Jan 1, 2 PM $ 0.00194
-0.39%
$ 2.68 million $ 48,581
Jan 1, 1 PM $ 0.00195
+0.84%
$ 2.69 million $ 48,489
Jan 1, 12 PM $ 0.00193
+1.71%
$ 2.67 million $ 45,608
Jan 1, 11 AM $ 0.0019
-0.05%
$ 2.62 million $ 22,771
Jan 1, 10 AM $ 0.0019
+0.03%
$ 2.62 million $ 22,913
Jan 1, 9 AM $ 0.0019
+0.28%
$ 2.63 million $ 22,898
Jan 1, 8 AM $ 0.0019
-0.52%
$ 2.62 million $ 22,844