QBX Historical Data

QBX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.00117
+0.82%
$1.61 million $30,673
Feb 28, 2 PM $0.00116
-0.34%
$1.6 million $30,176
Feb 28, 1 PM $0.00116
-0.19%
$1.61 million $29,898
Feb 28, 12 PM $0.00117
+1.60%
$1.61 million $29,749
Feb 28, 11 AM $0.00115
+0.90%
$1.58 million $29,005
Feb 28, 10 AM $0.00114
+0.03%
$1.57 million $27,801
Feb 28, 9 AM $0.00114
-0.03%
$1.57 million $27,557
Feb 28, 8 AM $0.00114
+0.11%
$1.57 million $27,525
Feb 28, 7 AM $0.00114
+0.16%
$1.57 million $27,559
Feb 28, 6 AM $0.00113
-0.18%
$1.57 million $26,908
Feb 28, 5 AM $0.00114
-0.08%
$1.57 million $26,476
Feb 28, 4 AM $0.00114
-0.25%
$1.57 million $26,076
Feb 28, 3 AM $0.00114
-0.29%
$1.57 million $25,593
Feb 28, 2 AM $0.00114
-0.13%
$1.58 million $25,310
Feb 28, 1 AM $0.00114
+0.06%
$1.58 million $25,519
Feb 28, 12 AM $0.00114
-0.16%
$1.58 million $25,517
Feb 27, 11 PM $0.00114
-0.28%
$1.58 million $25,837
Feb 27, 10 PM $0.00115
-0.12%
$1.58 million $26,084
Feb 27, 9 PM $0.00115
+2.89%
$1.59 million $25,787
Feb 27, 8 PM $0.00112
+1.42%
$1.54 million $24,581
Feb 27, 7 PM $0.0011
+0.22%
$1.52 million $23,940
Feb 27, 6 PM $0.0011
+0.21%
$1.52 million $24,207
Feb 27, 5 PM $0.0011
-0.10%
$1.51 million $24,653
Feb 27, 4 PM $0.0011
+0.01%
$1.52 million $24,887
Feb 27, 3 PM $0.0011
-0.07%
$1.52 million $25,315
Feb 27, 2 PM $0.0011
-0.01%
$1.52 million $25,935
Feb 27, 1 PM $0.0011
+0.09%
$1.52 million $26,304
Feb 27, 12 PM $0.0011
-0.11%
$1.51 million $26,595
Feb 27, 11 AM $0.0011
-0.27%
$1.52 million $27,292
Feb 27, 10 AM $0.0011
-0.05%
$1.52 million $28,554
Feb 27, 9 AM $0.0011
-0.08%
$1.52 million $29,093
Feb 27, 8 AM $0.0011
-0.16%
$1.52 million $29,716
Feb 27, 7 AM $0.00111
-0.01%
$1.53 million $29,084
Feb 27, 6 AM $0.00111
-0.08%
$1.53 million $29,070
Feb 27, 5 AM $0.00111
-0.19%
$1.53 million $28,763
Feb 27, 4 AM $0.00111
-0.13%
$1.53 million $28,719
Feb 27, 3 AM $0.00111
+0.05%
$1.53 million $28,671
Feb 27, 2 AM $0.00111
-0.08%
$1.53 million $28,269
Feb 27, 1 AM $0.00111
-0.04%
$1.53 million $27,787
Feb 27, 12 AM $0.00111
+0.10%
$1.53 million $29,415
Feb 26, 11 PM $0.00111
-0.17%
$1.53 million $28,704
Feb 26, 10 PM $0.00111
+0.13%
$1.54 million $28,082
Feb 26, 9 PM $0.00111
+0.04%
$1.53 million $27,422
Feb 26, 8 PM $0.00111
-0.21%
$1.53 million $27,165
Feb 26, 7 PM $0.00111
-0.52%
$1.54 million $27,646
Feb 26, 6 PM $0.00112
-0.22%
$1.54 million $31,728
Feb 26, 5 PM $0.00112
-0.57%
$1.55 million $31,779
Feb 26, 4 PM $0.00113
-0.59%
$1.56 million $33,117
Feb 26, 3 PM $0.00113
-0.08%
$1.57 million $33,072
Feb 26, 2 PM $0.00114
-0.30%
$1.57 million $33,073