QBX Historical Data

QBX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00114
-0.30%
$1.57 million $33,073
Feb 26, 1 PM $0.00114
-0.04%
$1.57 million $33,618
Feb 26, 12 PM $0.00114
-0.61%
$1.57 million $33,304
Feb 26, 11 AM $0.00115
-0.25%
$1.58 million $32,903
Feb 26, 10 AM $0.00115
-0.51%
$1.59 million $32,615
Feb 26, 9 AM $0.00116
+0.70%
$1.59 million $33,016
Feb 26, 8 AM $0.00115
+0.57%
$1.58 million $31,910
Feb 26, 7 AM $0.00114
-0.76%
$1.58 million $31,964
Feb 26, 6 AM $0.00115
-0.22%
$1.59 million $32,684
Feb 26, 5 AM $0.00115
-0.11%
$1.59 million $33,013
Feb 26, 4 AM $0.00115
-0.08%
$1.59 million $33,130
Feb 26, 3 AM $0.00115
-0.07%
$1.59 million $33,643
Feb 26, 2 AM $0.00115
-0.24%
$1.59 million $35,657
Feb 26, 1 AM $0.00116
+4.08%
$1.6 million $36,075
Feb 26, 12 AM $0.00111
-0.81%
$1.53 million $34,419
Feb 25, 11 PM $0.00112
+0.40%
$1.55 million $35,351
Feb 25, 10 PM $0.00112
-0.07%
$1.54 million $35,863
Feb 25, 9 PM $0.00112
-0.35%
$1.54 million $36,436
Feb 25, 8 PM $0.00112
-1.40%
$1.55 million $37,272
Feb 25, 7 PM $0.00113
+7.68%
$1.56 million $26,963
Feb 25, 6 PM $0.00105
+1.02%
$1.45 million $33,759
Feb 25, 5 PM $0.00104
+0.83%
$1.44 million $35,361
Feb 25, 4 PM $0.00103
-0.76%
$1.42 million $34,666
Feb 25, 3 PM $0.00104
+0.42%
$1.43 million $34,654
Feb 25, 2 PM $0.00103
+2.16%
$1.43 million $34,074
Feb 25, 1 PM $0.00101
-1.39%
$1.4 million $33,223
Feb 25, 12 PM $0.00102
+1.00%
$1.41 million $33,409
Feb 25, 11 AM $0.00102
+0.05%
$1.41 million $35,785
Feb 25, 10 AM $0.00102
+0.77%
$1.41 million $35,792
Feb 25, 9 AM $0.00101
+0.05%
$1.4 million $34,445
Feb 25, 8 AM $0.00101
+0.47%
$1.4 million $34,695
Feb 25, 7 AM $0.00101
-0.70%
$1.39 million $34,788
Feb 25, 6 AM $0.00101
-0.28%
$1.4 million $35,212
Feb 25, 5 AM $0.00102
+0.44%
$1.4 million $35,563
Feb 25, 4 AM $0.00102
-1.02%
$1.4 million $36,255
Feb 25, 3 AM $0.00103
+1.69%
$1.42 million $36,247
Feb 25, 2 AM $0.00101
-0.27%
$1.39 million $34,846
Feb 25, 1 AM $0.00101
-2.13%
$1.39 million $35,390
Feb 25, 12 AM $0.00103
-0.07%
$1.43 million $35,769
Feb 24, 11 PM $0.00103
+0.56%
$1.43 million $35,497
Feb 24, 10 PM $0.00103
+0.19%
$1.42 million $35,883
Feb 24, 9 PM $0.00102
-1.11%
$1.41 million $35,883
Feb 24, 8 PM $0.00104
-0.49%
$1.43 million $35,771
Feb 24, 7 PM $0.00104
-1.73%
$1.44 million $34,555
Feb 24, 6 PM $0.00106
+3.28%
$1.46 million $35,551
Feb 24, 5 PM $0.00103
-0.22%
$1.42 million $34,766
Feb 24, 4 PM $0.00103
-0.16%
$1.42 million $34,308
Feb 24, 3 PM $0.00103
-1.65%
$1.42 million $34,651
Feb 24, 2 PM $0.00105
+0.64%
$1.45 million $35,253
Feb 24, 1 PM $0.00104
-0.43%
$1.44 million $35,397