QBX Historical Data

QBX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.00104
-0.43%
$1.44 million $35,397
Feb 24, 12 PM $0.00105
+1.15%
$1.45 million $35,247
Feb 24, 11 AM $0.00104
+1.98%
$1.43 million $32,842
Feb 24, 10 AM $0.00102
-0.54%
$1.4 million $32,465
Feb 24, 9 AM $0.00102
-1.67%
$1.41 million $32,496
Feb 24, 8 AM $0.00104
-0.22%
$1.43 million $32,432
Feb 24, 7 AM $0.00104
+0.05%
$1.44 million $32,506
Feb 24, 6 AM $0.00104
-0.03%
$1.44 million $32,565
Feb 24, 5 AM $0.00104
+0.10%
$1.44 million $32,570
Feb 24, 4 AM $0.00104
-0.36%
$1.44 million $32,106
Feb 24, 3 AM $0.00104
-0.13%
$1.44 million $32,424
Feb 24, 2 AM $0.00105
-0.29%
$1.45 million $32,600
Feb 24, 1 AM $0.00105
-0.17%
$1.45 million $32,726
Feb 24, 12 AM $0.00105
-0.87%
$1.45 million $33,014
Feb 23, 11 PM $0.00106
-0.91%
$1.46 million $33,103
Feb 23, 10 PM $0.00107
-0.07%
$1.48 million $33,620
Feb 23, 9 PM $0.00107
-0.41%
$1.48 million $33,905
Feb 23, 8 PM $0.00108
-0.21%
$1.49 million $34,134
Feb 23, 7 PM $0.00108
-0.35%
$1.49 million $33,744
Feb 23, 6 PM $0.00108
-0.33%
$1.49 million $32,519
Feb 23, 5 PM $0.00109
-1.42%
$1.5 million $31,988
Feb 23, 4 PM $0.0011
-1.49%
$1.52 million $32,158
Feb 23, 3 PM $0.00112
-0.90%
$1.54 million $32,099
Feb 23, 2 PM $0.00113
-0.14%
$1.55 million $23,011
Feb 23, 1 PM $0.00113
-0.21%
$1.56 million $24,766
Feb 23, 12 PM $0.00113
+0.36%
$1.56 million $25,350
Feb 23, 11 AM $0.00113
-0.31%
$1.55 million $25,419
Feb 23, 10 AM $0.00113
+0.07%
$1.56 million $25,344
Feb 23, 9 AM $0.00113
+0.53%
$1.56 million $27,042
Feb 23, 8 AM $0.00112
+0.02%
$1.55 million $27,389
Feb 23, 7 AM $0.00112
-0.23%
$1.55 million $27,579
Feb 23, 6 AM $0.00113
+0.12%
$1.55 million $27,737
Feb 23, 5 AM $0.00112
+0.25%
$1.55 million $27,455
Feb 23, 4 AM $0.00112
+0.11%
$1.55 million $28,070
Feb 23, 3 AM $0.00112
+0.13%
$1.55 million $28,105
Feb 23, 2 AM $0.00112
+0.57%
$1.54 million $27,936
Feb 23, 1 AM $0.00111
+0.66%
$1.54 million $39,487
Feb 23, 12 AM $0.00111
-0.73%
$1.53 million $39,304
Feb 22, 11 PM $0.00111
-0.51%
$1.54 million $27,456
Feb 22, 10 PM $0.00112
+0.19%
$1.55 million $26,682
Feb 22, 9 PM $0.00112
-0.04%
$1.55 million $26,543
Feb 22, 8 PM $0.00112
-0.18%
$1.54 million $26,409
Feb 22, 7 PM $0.00112
+0.24%
$1.55 million $26,465
Feb 22, 6 PM $0.00112
+0.13%
$1.54 million $26,478
Feb 22, 5 PM $0.00112
-0.21%
$1.54 million $26,541
Feb 22, 4 PM $0.00112
-0.25%
$1.54 million $26,550
Feb 22, 3 PM $0.00113
+0.67%
$1.55 million $25,712
Feb 22, 2 PM $0.00112
+0.81%
$1.54 million $22,368
Feb 22, 1 PM $0.00111
+0.07%
$1.53 million $20,437
Feb 22, 12 PM $0.00111
+0.49%
$1.53 million $19,848