QBX Historical Data

QBX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.00111
+0.49%
$1.53 million $19,848
Feb 22, 11 AM $0.0011
-0.09%
$1.52 million $20,110
Feb 22, 10 AM $0.0011
+0.00%
$1.53 million $20,751
Feb 22, 9 AM $0.0011
+0.97%
$1.52 million $32,329
Feb 22, 8 AM $0.00109
+0.73%
$1.51 million $21,332
Feb 22, 7 AM $0.00109
-2.44%
$1.5 million $33,342
Feb 22, 6 AM $0.0011
+0.59%
$1.52 million $32,420
Feb 22, 5 AM $0.00109
-0.94%
$1.51 million $21,341
Feb 22, 4 AM $0.0011
+1.58%
$1.52 million $31,432
Feb 22, 3 AM $0.00109
-0.59%
$1.5 million $30,816
Feb 22, 2 AM $0.00109
-1.14%
$1.51 million $21,790
Feb 22, 1 AM $0.00111
+0.15%
$1.53 million $30,142
Feb 22, 12 AM $0.0011
+1.13%
$1.52 million $29,976
Feb 21, 11 PM $0.00109
-1.18%
$1.51 million $29,904
Feb 21, 10 PM $0.00111
+0.75%
$1.53 million $29,719
Feb 21, 9 PM $0.0011
-0.14%
$1.52 million $29,438
Feb 21, 8 PM $0.0011
+0.67%
$1.52 million $28,825
Feb 21, 7 PM $0.00109
+0.00%
$1.51 million $24,718
Feb 21, 6 PM $0.00109
+0.19%
$1.51 million $25,345
Feb 21, 5 PM $0.00109
-0.37%
$1.51 million $29,131
Feb 21, 4 PM $0.00109
-0.03%
$1.51 million $28,496
Feb 21, 3 PM $0.00109
-0.03%
$1.51 million $26,258
Feb 21, 2 PM $0.00109
+0.08%
$1.51 million $27,908
Feb 21, 1 PM $0.00109
-0.09%
$1.51 million $26,583
Feb 21, 12 PM $0.00109
-0.16%
$1.51 million $26,600
Feb 21, 11 AM $0.00109
+0.49%
$1.51 million $26,177
Feb 21, 10 AM $0.00109
-0.78%
$1.5 million $25,949
Feb 21, 9 AM $0.0011
-1.28%
$1.52 million $26,327
Feb 21, 8 AM $0.00111
+1.63%
$1.53 million $23,941
Feb 21, 7 AM $0.00109
+0.05%
$1.5 million $23,805
Feb 21, 6 AM $0.00109
-3.26%
$1.51 million $23,669
Feb 21, 5 AM $0.00113
+1.08%
$1.56 million $23,833
Feb 21, 4 AM $0.00112
-0.48%
$1.54 million $24,707
Feb 21, 3 AM $0.00112
+0.96%
$1.55 million $24,756
Feb 21, 2 AM $0.00111
+1.50%
$1.54 million $24,685
Feb 21, 1 AM $0.0011
-3.40%
$1.51 million $24,764
Feb 21, 12 AM $0.00114
+0.17%
$1.57 million $24,898
Feb 20, 11 PM $0.00114
+2.07%
$1.56 million $24,547
Feb 20, 10 PM $0.00111
-2.65%
$1.53 million $24,041
Feb 20, 9 PM $0.00114
+0.31%
$1.57 million $24,096
Feb 20, 8 PM $0.00113
+2.28%
$1.57 million $23,880
Feb 20, 7 PM $0.00111
-6.46%
$1.53 million $22,609
Feb 20, 6 PM $0.00119
-1.05%
$1.63 million $22,043
Feb 20, 5 PM $0.0012
-0.12%
$1.66 million $22,323
Feb 20, 4 PM $0.0012
-2.29%
$1.65 million $23,458
Feb 20, 3 PM $0.00123
+1.54%
$1.69 million $23,377
Feb 20, 2 PM $0.00121
-0.31%
$1.67 million $23,147
Feb 20, 1 PM $0.00121
+1.46%
$1.67 million $23,086
Feb 20, 12 PM $0.00119
+0.26%
$1.62 million $23,183
Feb 20, 11 AM $0.00119
-2.25%
$1.64 million $23,136