QBX Historical Data

QBX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.00119
-2.25%
$1.64 million $23,136
Feb 20, 10 AM $0.00122
-4.52%
$1.69 million $8,737
Feb 20, 9 AM $0.00128
-0.21%
$1.76 million $22,304
Feb 20, 8 AM $0.00128
-0.03%
$1.77 million $21,939
Feb 20, 7 AM $0.00128
-0.29%
$1.77 million $22,257
Feb 20, 6 AM $0.00129
-0.10%
$1.77 million $22,648
Feb 20, 5 AM $0.00129
+0.04%
$1.77 million $29,742
Feb 20, 4 AM $0.00129
-0.30%
$1.78 million $30,635
Feb 20, 3 AM $0.00129
+0.25%
$1.78 million $31,689
Feb 20, 2 AM $0.00129
-0.20%
$1.78 million $32,296
Feb 20, 1 AM $0.00129
-0.23%
$1.78 million $32,362
Feb 20, 12 AM $0.00129
-0.24%
$1.79 million $32,318
Feb 19, 11 PM $0.0013
+0.37%
$1.79 million $32,854
Feb 19, 10 PM $0.00129
-1.09%
$1.78 million $33,667
Feb 19, 9 PM $0.0013
-0.88%
$1.8 million $34,369
Feb 19, 8 PM $0.00132
+0.02%
$1.82 million $34,658
Feb 19, 7 PM $0.00132
+0.77%
$1.82 million $34,928
Feb 19, 6 PM $0.00131
-0.32%
$1.8 million $35,105
Feb 19, 5 PM $0.00131
+0.41%
$1.81 million $35,340
Feb 19, 4 PM $0.00131
+0.54%
$1.8 million $35,785
Feb 19, 3 PM $0.0013
-0.10%
$1.79 million $36,155
Feb 19, 2 PM $0.0013
-0.96%
$1.79 million $48,912
Feb 19, 1 PM $0.00131
-0.83%
$1.82 million $49,799
Feb 19, 12 PM $0.00132
+0.68%
$1.81 million $50,653
Feb 19, 11 AM $0.00134
+0.29%
$1.84 million $51,329
Feb 19, 10 AM $0.00133
+2.63%
$1.84 million $51,868
Feb 19, 9 AM $0.0013
-5.52%
$1.79 million $52,244
Feb 19, 6 AM $0.00152
-0.41%
$2.1 million $11,449
Feb 19, 5 AM $0.00153
+0.24%
$2.11 million $33,822
Feb 19, 4 AM $0.00152
+0.05%
$2.1 million $33,652
Feb 19, 3 AM $0.00152
-0.03%
$2.1 million $33,407
Feb 19, 2 AM $0.00152
+0.00%
$2.1 million $33,373
Feb 19, 1 AM $0.00152
+0.12%
$2.11 million $33,499
Feb 19, 12 AM $0.00152
-0.17%
$2.1 million $33,842
Feb 18, 11 PM $0.00153
-0.23%
$2.11 million $33,621
Feb 18, 10 PM $0.00153
+0.06%
$2.11 million $33,406
Feb 18, 9 PM $0.00153
-0.18%
$2.11 million $33,300
Feb 18, 8 PM $0.00153
+0.11%
$2.11 million $33,997
Feb 18, 7 PM $0.00153
-0.07%
$2.11 million $34,483
Feb 18, 6 PM $0.00153
+0.27%
$2.12 million $35,001
Feb 18, 5 PM $0.00153
-0.29%
$2.11 million $35,519
Feb 18, 4 PM $0.00153
-0.25%
$2.12 million $36,443
Feb 18, 3 PM $0.00154
+0.29%
$2.12 million $37,171
Feb 18, 2 PM $0.00153
+0.12%
$2.12 million $37,394
Feb 18, 1 PM $0.00153
-0.03%
$2.11 million $37,369
Feb 18, 12 PM $0.00153
+0.06%
$2.11 million $37,675
Feb 18, 11 AM $0.00153
-0.01%
$2.12 million $37,896
Feb 18, 10 AM $0.00153
+0.05%
$2.11 million $37,916
Feb 18, 9 AM $0.00153
+0.10%
$2.11 million $37,660
Feb 18, 8 AM $0.00153
-0.09%
$2.11 million $37,470