QBX Historical Data

QBX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $0.00153
-0.09%
$2.11 million $37,470
Feb 18, 7 AM $0.00153
-0.06%
$2.11 million $37,549
Feb 18, 6 AM $0.00153
-0.03%
$2.11 million $38,215
Feb 18, 5 AM $0.00153
-0.31%
$2.12 million $38,880
Feb 18, 4 AM $0.00154
+0.20%
$2.12 million $39,085
Feb 18, 3 AM $0.00153
-0.15%
$2.12 million $39,024
Feb 18, 2 AM $0.00154
-0.46%
$2.12 million $39,044
Feb 18, 1 AM $0.00154
-0.20%
$2.13 million $38,750
Feb 18, 12 AM $0.00155
+0.14%
$2.14 million $38,747
Feb 17, 11 PM $0.00155
-0.13%
$2.13 million $38,849
Feb 17, 10 PM $0.00155
-0.07%
$2.14 million $38,602
Feb 17, 9 PM $0.00155
+0.07%
$2.14 million $38,599
Feb 17, 8 PM $0.00155
+0.11%
$2.14 million $38,126
Feb 17, 7 PM $0.00155
-0.18%
$2.13 million $37,693
Feb 17, 6 PM $0.00155
-0.24%
$2.14 million $37,313
Feb 17, 5 PM $0.00155
-0.93%
$2.14 million $37,193
Feb 17, 4 PM $0.00157
+0.09%
$2.16 million $36,318
Feb 17, 3 PM $0.00157
+0.00%
$2.16 million $35,815
Feb 17, 2 PM $0.00157
+0.04%
$2.16 million $35,763
Feb 17, 1 PM $0.00157
-0.01%
$2.16 million $35,519
Feb 17, 12 PM $0.00156
+0.03%
$2.16 million $34,830
Feb 17, 11 AM $0.00156
-0.04%
$2.16 million $34,372
Feb 17, 10 AM $0.00156
+0.04%
$2.16 million $33,951
Feb 17, 9 AM $0.00156
+0.16%
$2.16 million $34,074
Feb 17, 8 AM $0.00156
-0.05%
$2.16 million $34,760
Feb 17, 7 AM $0.00156
+0.04%
$2.16 million $35,402
Feb 17, 6 AM $0.00156
-0.06%
$2.16 million $35,103
Feb 17, 5 AM $0.00156
-0.08%
$2.16 million $35,087
Feb 17, 4 AM $0.00156
+0.02%
$2.16 million $35,060
Feb 17, 3 AM $0.00156
+0.19%
$2.16 million $34,905
Feb 17, 2 AM $0.00156
-0.22%
$2.16 million $35,059
Feb 17, 1 AM $0.00156
-0.17%
$2.16 million $34,866
Feb 17, 12 AM $0.00157
+0.07%
$2.16 million $34,500
Feb 16, 11 PM $0.00157
-0.10%
$2.16 million $34,199
Feb 16, 10 PM $0.00157
+0.51%
$2.17 million $34,171
Feb 16, 9 PM $0.00156
-0.22%
$2.15 million $34,221
Feb 16, 8 PM $0.00156
-0.41%
$2.16 million $34,276
Feb 16, 7 PM $0.00157
+0.27%
$2.17 million $34,355
Feb 16, 6 PM $0.00157
+0.14%
$2.16 million $34,293
Feb 16, 5 PM $0.00157
+0.13%
$2.16 million $33,949
Feb 16, 4 PM $0.00156
+0.36%
$2.16 million $33,899
Feb 16, 3 PM $0.00156
-0.04%
$2.15 million $33,568
Feb 16, 2 PM $0.00156
+0.07%
$2.15 million $33,792
Feb 16, 1 PM $0.00156
-0.12%
$2.15 million $34,128
Feb 16, 12 PM $0.00156
-0.22%
$2.15 million $34,199
Feb 16, 11 AM $0.00156
-0.38%
$2.15 million $34,228
Feb 16, 10 AM $0.00157
-0.23%
$2.16 million $34,377
Feb 16, 9 AM $0.00157
+0.10%
$2.17 million $34,206
Feb 16, 8 AM $0.00157
+0.15%
$2.17 million $34,400
Feb 16, 7 AM $0.00157
-0.03%
$2.16 million $34,692