QBX Historical Data

QBX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.00157
-0.03%
$2.16 million $34,692
Feb 16, 6 AM $0.00157
-0.18%
$2.16 million $34,645
Feb 16, 5 AM $0.00157
+0.03%
$2.17 million $34,144
Feb 16, 4 AM $0.00157
-0.18%
$2.17 million $33,675
Feb 16, 3 AM $0.00157
+0.18%
$2.17 million $33,558
Feb 16, 2 AM $0.00157
+0.03%
$2.17 million $33,522
Feb 16, 1 AM $0.00157
+0.06%
$2.17 million $33,555
Feb 16, 12 AM $0.00157
-0.05%
$2.16 million $34,010
Feb 15, 11 PM $0.00157
-0.10%
$2.16 million $34,695
Feb 15, 10 PM $0.00157
+0.13%
$2.17 million $34,998
Feb 15, 9 PM $0.00157
-0.14%
$2.16 million $34,704
Feb 15, 8 PM $0.00157
+1.26%
$2.17 million $34,550
Feb 15, 7 PM $0.00155
+0.24%
$2.14 million $34,190
Feb 15, 6 PM $0.00155
-0.52%
$2.13 million $33,881
Feb 15, 5 PM $0.00155
-0.10%
$2.15 million $33,814
Feb 15, 4 PM $0.00156
+0.09%
$2.15 million $34,130
Feb 15, 3 PM $0.00155
-0.15%
$2.14 million $34,502
Feb 15, 2 PM $0.00156
+0.12%
$2.15 million $34,467
Feb 15, 1 PM $0.00155
-0.05%
$2.15 million $34,308
Feb 15, 12 PM $0.00156
+0.05%
$2.15 million $34,588
Feb 15, 11 AM $0.00156
-0.42%
$2.15 million $34,444
Feb 15, 10 AM $0.00156
+0.01%
$2.16 million $34,679
Feb 15, 9 AM $0.00156
-0.22%
$2.16 million $35,062
Feb 15, 8 AM $0.00157
-0.15%
$2.16 million $34,509
Feb 15, 7 AM $0.00157
+0.16%
$2.16 million $34,344
Feb 15, 6 AM $0.00157
-0.22%
$2.16 million $34,203
Feb 15, 5 AM $0.00157
+0.11%
$2.17 million $33,965
Feb 15, 4 AM $0.00157
-0.25%
$2.16 million $34,419
Feb 15, 3 AM $0.00157
+0.02%
$2.17 million $34,992
Feb 15, 2 AM $0.00157
+0.09%
$2.17 million $35,203
Feb 15, 1 AM $0.00157
+0.06%
$2.17 million $35,777
Feb 15, 12 AM $0.00157
-0.05%
$2.17 million $36,050
Feb 14, 11 PM $0.00157
-0.29%
$2.17 million $36,411
Feb 14, 10 PM $0.00157
-0.71%
$2.17 million $36,193
Feb 14, 9 PM $0.00159
-0.05%
$2.19 million $35,800
Feb 14, 8 PM $0.00159
-0.16%
$2.19 million $35,977
Feb 14, 7 PM $0.00159
-0.15%
$2.19 million $35,988
Feb 14, 6 PM $0.00159
-0.11%
$2.19 million $36,564
Feb 14, 5 PM $0.00159
+1.19%
$2.19 million $37,570
Feb 14, 4 PM $0.00157
+0.10%
$2.17 million $37,581
Feb 14, 3 PM $0.00157
-0.09%
$2.17 million $38,060
Feb 14, 2 PM $0.00157
+0.07%
$2.17 million $38,311
Feb 14, 1 PM $0.00157
+0.02%
$2.17 million $38,282
Feb 14, 12 PM $0.00157
+0.18%
$2.17 million $38,072
Feb 14, 11 AM $0.00157
-0.07%
$2.17 million $38,698
Feb 14, 10 AM $0.00157
-0.17%
$2.17 million $38,711
Feb 14, 9 AM $0.00157
+0.00%
$2.17 million $38,623
Feb 14, 8 AM $0.00157
-0.19%
$2.17 million $38,775
Feb 14, 7 AM $0.00157
+0.01%
$2.17 million $38,539
Feb 14, 6 AM $0.00157
-0.02%
$2.17 million $38,901