QBX Historical Data

QBX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $0.00157
-0.02%
$2.17 million $38,901
Feb 14, 5 AM $0.00157
+0.01%
$2.17 million $39,253
Feb 14, 4 AM $0.00157
+0.03%
$2.17 million $39,134
Feb 14, 3 AM $0.00157
-0.20%
$2.17 million $38,748
Feb 14, 2 AM $0.00158
-0.19%
$2.18 million $38,392
Feb 14, 1 AM $0.00158
+0.11%
$2.18 million $38,236
Feb 14, 12 AM $0.00158
+0.19%
$2.18 million $38,322
Feb 13, 11 PM $0.00158
-0.05%
$2.18 million $37,535
Feb 13, 10 PM $0.00158
-0.15%
$2.18 million $37,750
Feb 13, 9 PM $0.00158
-0.17%
$2.18 million $37,878
Feb 13, 8 PM $0.00158
-0.03%
$2.18 million $37,544
Feb 13, 7 PM $0.00158
+0.20%
$2.18 million $37,419
Feb 13, 6 PM $0.00158
+0.68%
$2.18 million $37,105
Feb 13, 5 PM $0.00157
-0.27%
$2.17 million $36,359
Feb 13, 4 PM $0.00157
+0.22%
$2.17 million $36,219
Feb 13, 3 PM $0.00157
+0.02%
$2.17 million $35,895
Feb 13, 2 PM $0.00157
-0.14%
$2.17 million $37,225
Feb 13, 1 PM $0.00157
+0.02%
$2.17 million $37,407
Feb 13, 12 PM $0.00157
+0.02%
$2.17 million $37,714
Feb 13, 11 AM $0.00157
+0.03%
$2.17 million $37,367
Feb 13, 10 AM $0.00157
-0.01%
$2.17 million $37,306
Feb 13, 9 AM $0.00157
-0.17%
$2.17 million $37,760
Feb 13, 8 AM $0.00157
-0.09%
$2.17 million $38,655
Feb 13, 7 AM $0.00158
+0.29%
$2.18 million $38,816
Feb 13, 6 AM $0.00157
-0.25%
$2.17 million $39,091
Feb 13, 5 AM $0.00158
+0.03%
$2.18 million $39,249
Feb 13, 4 AM $0.00158
+0.09%
$2.18 million $40,642
Feb 13, 3 AM $0.00157
-0.12%
$2.17 million $40,292
Feb 13, 2 AM $0.00158
-0.06%
$2.18 million $40,329
Feb 13, 1 AM $0.00158
+0.28%
$2.18 million $39,995
Feb 13, 12 AM $0.00157
-0.62%
$2.17 million $39,265
Feb 12, 11 PM $0.00158
-0.02%
$2.18 million $39,204
Feb 12, 10 PM $0.00158
-0.04%
$2.18 million $38,661
Feb 12, 9 PM $0.00158
+0.05%
$2.19 million $38,678
Feb 12, 8 PM $0.00158
-0.09%
$2.18 million $39,017
Feb 12, 7 PM $0.00158
-0.04%
$2.18 million $39,126
Feb 12, 6 PM $0.00158
+0.12%
$2.19 million $38,795
Feb 12, 5 PM $0.00158
-0.08%
$2.18 million $38,423
Feb 12, 4 PM $0.00158
-0.16%
$2.19 million $37,782
Feb 12, 3 PM $0.00159
-2.10%
$2.19 million $37,342
Feb 12, 2 PM $0.00162
+0.15%
$2.24 million $34,352
Feb 12, 1 PM $0.00162
-0.11%
$2.23 million $34,657
Feb 12, 12 PM $0.00162
-0.10%
$2.23 million $34,151
Feb 12, 11 AM $0.00162
+0.08%
$2.23 million $33,948
Feb 12, 10 AM $0.00162
+0.53%
$2.23 million $33,797
Feb 12, 9 AM $0.00161
+1.39%
$2.22 million $33,094
Feb 12, 8 AM $0.00159
+0.28%
$2.19 million $32,069
Feb 12, 7 AM $0.00159
+0.01%
$2.19 million $31,686
Feb 12, 6 AM $0.00159
+0.26%
$2.19 million $31,080
Feb 12, 5 AM $0.00158
+0.21%
$2.18 million $31,744