QBX Historical Data

QBX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.00158
+0.21%
$2.18 million $31,744
Feb 12, 4 AM $0.00158
-0.28%
$2.18 million $31,227
Feb 12, 3 AM $0.00158
+0.20%
$2.18 million $31,601
Feb 12, 2 AM $0.00158
+0.26%
$2.18 million $32,291
Feb 12, 1 AM $0.00158
-0.41%
$2.17 million $32,663
Feb 12, 12 AM $0.00158
+0.34%
$2.18 million $33,109
Feb 11, 11 PM $0.00158
-0.13%
$2.18 million $33,563
Feb 11, 10 PM $0.00158
-0.12%
$2.18 million $35,624
Feb 11, 9 PM $0.00158
-0.91%
$2.18 million $35,766
Feb 11, 8 PM $0.00159
+0.17%
$2.2 million $35,933
Feb 11, 7 PM $0.00159
+0.22%
$2.2 million $36,561
Feb 11, 6 PM $0.00159
-0.21%
$2.19 million $37,468
Feb 11, 5 PM $0.00159
+0.16%
$2.2 million $38,012
Feb 11, 4 PM $0.00159
+0.00%
$2.19 million $38,569
Feb 11, 3 PM $0.00159
-0.03%
$2.19 million $39,036
Feb 11, 2 PM $0.00159
-0.06%
$2.19 million $39,818
Feb 11, 1 PM $0.00159
-0.48%
$2.2 million $40,363
Feb 11, 12 PM $0.0016
+0.22%
$2.21 million $40,374
Feb 11, 11 AM $0.0016
-0.04%
$2.2 million $40,598
Feb 11, 10 AM $0.0016
+0.39%
$2.2 million $40,842
Feb 11, 9 AM $0.00159
-0.11%
$2.19 million $40,889
Feb 11, 8 AM $0.00159
-0.08%
$2.2 million $41,163
Feb 11, 7 AM $0.00159
-0.50%
$2.2 million $41,533
Feb 11, 6 AM $0.0016
-2.10%
$2.21 million $41,814
Feb 11, 5 AM $0.00163
-0.01%
$2.25 million $40,459
Feb 11, 4 AM $0.00163
-0.49%
$2.26 million $40,747
Feb 11, 3 AM $0.00164
+0.03%
$2.27 million $40,837
Feb 11, 2 AM $0.00164
-0.13%
$2.27 million $40,665
Feb 11, 1 AM $0.00165
-0.10%
$2.27 million $40,542
Feb 11, 12 AM $0.00165
+0.10%
$2.27 million $42,174
Feb 10, 11 PM $0.00165
+1.33%
$2.27 million $41,852
Feb 10, 10 PM $0.00163
+0.11%
$2.25 million $41,875
Feb 10, 9 PM $0.00162
-0.11%
$2.24 million $41,960
Feb 10, 8 PM $0.00163
+0.46%
$2.25 million $41,536
Feb 10, 7 PM $0.00162
+0.01%
$2.24 million $41,233
Feb 10, 6 PM $0.00162
-0.61%
$2.24 million $41,460
Feb 10, 5 PM $0.00163
+0.13%
$2.25 million $41,727
Feb 10, 4 PM $0.00163
-0.28%
$2.25 million $43,663
Feb 10, 3 PM $0.00163
-1.56%
$2.25 million $42,932
Feb 10, 2 PM $0.00166
+0.11%
$2.29 million $42,107
Feb 10, 1 PM $0.00166
-0.13%
$2.28 million $42,089
Feb 10, 12 PM $0.00166
-0.19%
$2.29 million $42,713
Feb 10, 11 AM $0.00166
-0.14%
$2.29 million $43,629
Feb 10, 10 AM $0.00166
+0.21%
$2.29 million $43,312
Feb 10, 9 AM $0.00166
-1.10%
$2.29 million $42,992
Feb 10, 8 AM $0.00168
-0.45%
$2.32 million $43,790
Feb 10, 7 AM $0.00169
+0.33%
$2.33 million $43,423
Feb 10, 6 AM $0.00168
+0.17%
$2.32 million $43,308
Feb 10, 5 AM $0.00168
+0.22%
$2.32 million $43,221
Feb 10, 4 AM $0.00168
-0.09%
$2.31 million $43,133