QBX Historical Data

QBX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.00168
-0.09%
$2.31 million $43,133
Feb 10, 3 AM $0.00168
-0.24%
$2.32 million $42,899
Feb 10, 2 AM $0.00168
-0.01%
$2.32 million $42,893
Feb 10, 1 AM $0.00168
-0.50%
$2.32 million $42,982
Feb 10, 12 AM $0.00169
-0.10%
$2.33 million $41,554
Feb 9, 11 PM $0.00169
-0.09%
$2.33 million $41,718
Feb 9, 10 PM $0.00169
+0.44%
$2.34 million $39,141
Feb 9, 9 PM $0.00168
-0.16%
$2.33 million $40,071
Feb 9, 8 PM $0.00169
-0.29%
$2.33 million $40,098
Feb 9, 7 PM $0.00169
+0.13%
$2.33 million $40,035
Feb 9, 6 PM $0.00169
+0.36%
$2.33 million $39,493
Feb 9, 5 PM $0.00168
-0.05%
$2.32 million $39,441
Feb 9, 4 PM $0.00168
-0.27%
$2.32 million $39,399
Feb 9, 3 PM $0.00169
+0.38%
$2.33 million $39,915
Feb 9, 2 PM $0.00168
-0.30%
$2.32 million $40,384
Feb 9, 1 PM $0.00169
-0.37%
$2.33 million $40,654
Feb 9, 12 PM $0.00169
+0.43%
$2.34 million $40,960
Feb 9, 11 AM $0.00168
-0.02%
$2.33 million $39,752
Feb 9, 10 AM $0.00169
-0.22%
$2.32 million $39,874
Feb 9, 9 AM $0.00169
+2.78%
$2.34 million $39,815
Feb 9, 8 AM $0.00165
+0.61%
$2.27 million $37,603
Feb 9, 7 AM $0.00164
+1.07%
$2.26 million $37,091
Feb 9, 6 AM $0.00162
+0.13%
$2.23 million $36,888
Feb 9, 5 AM $0.00162
-0.13%
$2.23 million $37,002
Feb 9, 4 AM $0.00162
-0.04%
$2.23 million $36,933
Feb 9, 3 AM $0.00162
-1.66%
$2.23 million $37,246
Feb 9, 2 AM $0.00165
+0.08%
$2.27 million $37,543
Feb 9, 1 AM $0.00164
-0.09%
$2.27 million $37,309
Feb 9, 12 AM $0.00165
+0.68%
$2.27 million $36,810
Feb 8, 11 PM $0.00164
-0.26%
$2.26 million $36,746
Feb 8, 10 PM $0.00164
+0.63%
$2.26 million $37,669
Feb 8, 9 PM $0.00163
-0.16%
$2.25 million $37,639
Feb 8, 8 PM $0.00163
-0.67%
$2.25 million $38,101
Feb 8, 7 PM $0.00164
-0.29%
$2.27 million $38,690
Feb 8, 6 PM $0.00165
+0.33%
$2.28 million $39,516
Feb 8, 5 PM $0.00165
-0.11%
$2.27 million $40,452
Feb 8, 4 PM $0.00165
-0.04%
$2.27 million $41,553
Feb 8, 3 PM $0.00165
-0.39%
$2.27 million $41,475
Feb 8, 2 PM $0.00165
+0.59%
$2.28 million $41,868
Feb 8, 1 PM $0.00164
+0.80%
$2.27 million $41,849
Feb 8, 12 PM $0.00163
+1.13%
$2.25 million $41,365
Feb 8, 11 AM $0.00161
+1.03%
$2.22 million $41,816
Feb 8, 10 AM $0.00159
+0.64%
$2.2 million $42,384
Feb 8, 9 AM $0.00158
+0.18%
$2.19 million $43,619
Feb 8, 8 AM $0.00158
+0.10%
$2.18 million $44,594
Feb 8, 7 AM $0.00158
-0.14%
$2.18 million $45,408
Feb 8, 6 AM $0.00158
+0.43%
$2.18 million $46,474
Feb 8, 5 AM $0.00157
-0.44%
$2.17 million $47,243
Feb 8, 4 AM $0.00158
+0.46%
$2.18 million $48,254
Feb 8, 3 AM $0.00157
+0.17%
$2.17 million $48,143