QBX Historical Data

QBX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.00157
+0.17%
$2.17 million $48,143
Feb 8, 2 AM $0.00157
-0.14%
$2.17 million $48,326
Feb 8, 1 AM $0.00157
-0.02%
$2.17 million $48,683
Feb 8, 12 AM $0.00158
-0.33%
$2.17 million $49,658
Feb 7, 11 PM $0.00158
+0.03%
$2.18 million $50,346
Feb 7, 10 PM $0.00158
-0.05%
$2.18 million $49,462
Feb 7, 9 PM $0.00158
+0.10%
$2.18 million $49,621
Feb 7, 8 PM $0.00158
+0.03%
$2.18 million $49,653
Feb 7, 7 PM $0.00158
-0.14%
$2.18 million $49,504
Feb 7, 6 PM $0.00158
+0.06%
$2.18 million $48,854
Feb 7, 5 PM $0.00158
+0.14%
$2.18 million $48,004
Feb 7, 4 PM $0.00158
-0.24%
$2.18 million $47,665
Feb 7, 3 PM $0.00158
+0.21%
$2.18 million $47,859
Feb 7, 2 PM $0.00158
+0.26%
$2.18 million $48,105
Feb 7, 1 PM $0.00157
+0.17%
$2.17 million $48,425
Feb 7, 12 PM $0.00157
-0.02%
$2.17 million $49,571
Feb 7, 11 AM $0.00157
+0.04%
$2.17 million $49,400
Feb 7, 10 AM $0.00157
-0.06%
$2.17 million $48,994
Feb 7, 9 AM $0.00157
+1.13%
$2.17 million $48,146
Feb 7, 8 AM $0.00155
+0.04%
$2.14 million $46,697
Feb 7, 7 AM $0.00155
-0.26%
$2.14 million $46,460
Feb 7, 6 AM $0.00156
+0.12%
$2.15 million $45,861
Feb 7, 5 AM $0.00156
-0.27%
$2.15 million $45,606
Feb 7, 4 AM $0.00156
+0.24%
$2.15 million $45,439
Feb 7, 3 AM $0.00156
-0.29%
$2.15 million $45,000
Feb 7, 2 AM $0.00156
-0.02%
$2.15 million $44,323
Feb 7, 1 AM $0.00156
+0.17%
$2.15 million $43,694
Feb 7, 12 AM $0.00156
-0.19%
$2.15 million $42,857
Feb 6, 11 PM $0.00156
-0.21%
$2.16 million $41,680
Feb 6, 10 PM $0.00156
-0.08%
$2.16 million $41,007
Feb 6, 9 PM $0.00156
+0.17%
$2.16 million $40,439
Feb 6, 8 PM $0.00156
-0.14%
$2.16 million $41,659
Feb 6, 7 PM $0.00156
+0.20%
$2.16 million $41,398
Feb 6, 6 PM $0.00156
+0.33%
$2.15 million $41,768
Feb 6, 5 PM $0.00156
-0.04%
$2.15 million $41,439
Feb 6, 4 PM $0.00156
-0.03%
$2.15 million $41,303
Feb 6, 3 PM $0.00156
+0.22%
$2.15 million $41,166
Feb 6, 2 PM $0.00155
-0.18%
$2.14 million $41,212
Feb 6, 1 PM $0.00156
-0.32%
$2.14 million $41,096
Feb 6, 12 PM $0.00156
+0.43%
$2.15 million $40,537
Feb 6, 11 AM $0.00155
-0.34%
$2.15 million $40,119
Feb 6, 10 AM $0.00156
+0.20%
$2.15 million $40,242
Feb 6, 9 AM $0.00156
+2.42%
$2.15 million $40,113
Feb 6, 8 AM $0.00152
+0.95%
$2.09 million $39,480
Feb 6, 7 AM $0.0015
-0.04%
$2.07 million $39,745
Feb 6, 6 AM $0.0015
-0.68%
$2.08 million $40,862
Feb 6, 5 AM $0.00151
-0.67%
$2.09 million $41,663
Feb 6, 4 AM $0.00153
+0.45%
$2.11 million $41,718
Feb 6, 3 AM $0.00152
-0.73%
$2.1 million $42,189
Feb 6, 2 AM $0.00153
-0.54%
$2.11 million $42,739