QBX Historical Data

QBX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.00152
-0.73%
$2.1 million $42,189
Feb 6, 2 AM $0.00153
-0.54%
$2.11 million $42,739
Feb 6, 1 AM $0.00154
-4.34%
$2.12 million $43,347
Feb 6, 12 AM $0.00161
+0.59%
$2.22 million $43,927
Feb 5, 11 PM $0.0016
+0.39%
$2.21 million $44,465
Feb 5, 10 PM $0.00159
+0.56%
$2.2 million $44,941
Feb 5, 9 PM $0.00158
+1.34%
$2.18 million $45,008
Feb 5, 8 PM $0.00156
+0.26%
$2.16 million $43,680
Feb 5, 7 PM $0.00156
+0.66%
$2.15 million $43,241
Feb 5, 6 PM $0.00155
-0.23%
$2.14 million $48,158
Feb 5, 5 PM $0.00155
+0.79%
$2.14 million $48,461
Feb 5, 4 PM $0.00154
+0.04%
$2.13 million $48,053
Feb 5, 3 PM $0.00154
-2.24%
$2.13 million $48,361
Feb 5, 2 PM $0.00158
-0.84%
$2.18 million $48,261
Feb 5, 1 PM $0.00159
+2.00%
$2.19 million $47,655
Feb 5, 12 PM $0.00156
-0.58%
$2.15 million $46,644
Feb 5, 11 AM $0.00157
-1.24%
$2.16 million $46,127
Feb 5, 10 AM $0.00159
-1.42%
$2.19 million $45,340
Feb 5, 9 AM $0.00161
-2.21%
$2.23 million $44,797
Feb 5, 8 AM $0.00165
-0.93%
$2.27 million $44,797
Feb 5, 7 AM $0.00168
+2.75%
$2.32 million $43,904
Feb 5, 6 AM $0.00165
+2.54%
$2.27 million $43,293
Feb 5, 5 AM $0.00161
+0.98%
$2.22 million $42,172
Feb 5, 4 AM $0.00159
+0.35%
$2.2 million $41,175
Feb 5, 3 AM $0.00159
+0.41%
$2.19 million $40,347
Feb 5, 2 AM $0.00158
+0.35%
$2.18 million $40,406
Feb 5, 1 AM $0.00157
-0.57%
$2.17 million $40,130
Feb 5, 12 AM $0.00158
+0.40%
$2.18 million $38,835
Feb 4, 11 PM $0.00157
-1.39%
$2.17 million $38,170
Feb 4, 10 PM $0.0016
+0.83%
$2.2 million $38,994
Feb 4, 9 PM $0.00158
+0.83%
$2.18 million $38,290
Feb 4, 8 PM $0.00157
+3.00%
$2.19 million $37,988
Feb 4, 7 PM $0.00153
-4.55%
$2.11 million $37,714
Feb 4, 6 PM $0.0016
+0.35%
$2.21 million $30,980
Feb 4, 5 PM $0.00159
-1.17%
$2.19 million $30,471
Feb 4, 4 PM $0.00161
+0.94%
$2.23 million $29,499
Feb 4, 3 PM $0.0016
-0.21%
$2.2 million $28,308
Feb 4, 2 PM $0.0016
+0.00%
$2.21 million $27,423
Feb 4, 1 PM $0.0016
-0.91%
$2.21 million $27,288
Feb 4, 12 PM $0.00161
+0.61%
$2.23 million $27,833
Feb 4, 11 AM $0.0016
-0.90%
$2.21 million $29,179
Feb 4, 10 AM $0.0016
-1.14%
$2.21 million $28,687
Feb 4, 9 AM $0.00162
-1.06%
$2.2 million $28,693
Feb 4, 8 AM $0.00164
+3.13%
$2.24 million $29,062
Feb 4, 7 AM $0.00159
-1.50%
$2.19 million $29,808
Feb 4, 6 AM $0.0016
-1.18%
$2.21 million $31,242
Feb 4, 5 AM $0.00159
-3.29%
$2.2 million $30,403
Feb 4, 4 AM $0.00164
+2.46%
$2.26 million $30,684
Feb 4, 3 AM $0.0016
+0.00%
$2.21 million $30,858
Feb 4, 2 AM $0.0016
-0.71%
$2.21 million $30,805